NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 40.23
Daily Resistance: 41.2
5 Day DMA Moving Average is 40.24
20 Day DMA Moving Average is 39.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.5%	40.18	40.65	40.78	39.81	1.03 times
Mon 12 Jan 2026	-1.74%	40.74	40.05	40.74	40.00	1.57 times
Fri 09 Jan 2026	0.99%	40.37	40.76	40.82	40.19	1.05 times
Thu 08 Jan 2026	2.51%	39.16	40.36	40.46	39.16	1.49 times
Wed 07 Jan 2026	1.42%	39.00	39.37	39.77	38.98	2.26 times
Tue 06 Jan 2026	-0.51%	38.73	38.82	38.82	37.98	2.9 times
Mon 05 Jan 2026	-0.03%	38.77	39.02	39.35	38.71	1.25 times
Fri 02 Jan 2026	0.8%	38.75	39.03	39.28	38.42	1.28 times
Wed 31 Dec 2025	-0.64%	39.31	38.72	39.43	38.61	1.34 times
Mon 29 Dec 2025	0%	39.64	38.97	39.65	38.56	2.29 times

Volume is calculated using 10 day average volume

NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Rexford Industrial Realty, Inc. REXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Industrial Realty, Inc. REXR is: 2565335.2 M

Current day volume is 0.548 times compared to averaged volume Rexford Industrial Realty, Inc. has

Historical price to volume measure of Rexford Industrial Realty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
40.65	1.5%	1.17%	0.548 times
40.05	-1.74%	-1.69%	0.836 times
40.76	0.99%	0.97%	0.56 times
40.36	2.51%	3.06%	0.789 times
39.37	1.42%	0.95%	1.201 times
38.82	-0.51%	0.23%	1.54 times
39.02	-0.03%	0.64%	0.665 times
39.03	0.8%	0.72%	0.678 times
38.72	-0.64%	-1.5%	0.71 times
38.97	0%	-1.69%	1.214 times

Price to volume Charts of Rexford Industrial Realty, Inc. REXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day