NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.78
Daily Resistance: 37.8
5 Day DMA Moving Average is 37.5
20 Day DMA Moving Average is 37.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.33%	36.76	37.15	37.42	36.40	2.05 times
Mon 02 Mar 2026	0.48%	37.16	37.65	37.79	36.80	1.5 times
Fri 27 Feb 2026	-1.08%	36.93	37.47	37.84	36.77	3.29 times
Thu 26 Feb 2026	1.42%	37.30	37.88	37.91	37.25	1.33 times
Wed 25 Feb 2026	0.57%	37.19	37.35	37.43	36.85	1.43 times
Tue 24 Feb 2026	-0.35%	37.18	37.14	37.32	36.87	2.31 times
Mon 23 Feb 2026	-1.04%	37.70	37.27	37.83	37.25	1.13 times
Fri 20 Feb 2026	1.45%	37.13	37.66	37.67	36.73	2.44 times
Thu 19 Feb 2026	-0.27%	37.10	37.12	37.30	36.80	2.16 times
Wed 18 Feb 2026	-0.93%	37.27	37.22	37.53	36.94	1.56 times

Volume is calculated using 10 day average volume

NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Rexford Industrial Realty, Inc. REXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Industrial Realty, Inc. REXR is: 2509923.1 M

Current day volume is 1.164 times compared to averaged volume Rexford Industrial Realty, Inc. has

Historical price to volume measure of Rexford Industrial Realty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.15	-1.33%	1.06%	1.164 times
37.65	0.48%	1.32%	0.848 times
37.47	-1.08%	1.46%	1.863 times
37.88	1.42%	1.55%	0.755 times
37.35	0.57%	0.43%	0.811 times
37.14	-0.35%	-0.11%	1.306 times
37.27	-1.04%	-1.14%	0.638 times
37.66	1.45%	1.43%	1.384 times
37.12	-0.27%	0.05%	1.224 times
37.22	-0.93%	-0.13%	0.883 times

Price to volume Charts of Rexford Industrial Realty, Inc. REXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day