NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 33.62
Daily Resistance: 34.37
5 Day DMA Moving Average is 34.4
20 Day DMA Moving Average is 35.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-1.73%	34.34	34.00	34.73	33.98	2.14 times
Mon 23 Mar 2026	1.85%	34.57	34.60	35.04	33.97	2.82 times
Fri 20 Mar 2026	-1.65%	34.37	33.97	34.59	33.64	2.03 times
Thu 19 Mar 2026	-0.97%	34.29	34.54	34.75	34.02	1.61 times
Tue 17 Mar 2026	0.17%	35.21	34.88	35.51	34.84	1.85 times
Mon 16 Mar 2026	1.02%	34.92	34.82	35.26	34.72	2.81 times
Fri 13 Mar 2026	-1.12%	35.29	34.47	35.54	34.44	3.53 times
Thu 12 Mar 2026	-1.22%	35.00	34.86	35.13	34.70	2.69 times
Wed 11 Mar 2026	-1.2%	35.95	35.29	35.95	34.79	1.13 times
Tue 10 Mar 2026	0.17%	35.59	35.72	36.12	35.15	2.84 times

Volume is calculated using 10 day average volume

NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Rexford Industrial Realty, Inc. REXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Industrial Realty, Inc. REXR is: 2101710 M

Current day volume is 1.091 times compared to averaged volume Rexford Industrial Realty, Inc. has

Historical price to volume measure of Rexford Industrial Realty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.00	-1.73%	-0.99%	1.091 times
34.60	1.85%	0.09%	1.442 times
33.97	-1.65%	-1.16%	1.037 times
34.54	-0.97%	0.73%	0.82 times
34.88	0.17%	-0.94%	0.945 times
34.82	1.02%	-0.29%	1.434 times
34.47	-1.12%	-2.32%	1.802 times
34.86	-1.22%	-0.4%	1.376 times
35.29	-1.2%	-1.84%	0.577 times
35.72	0.17%	0.37%	1.451 times

Price to volume Charts of Rexford Industrial Realty, Inc. REXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day