NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.8
Daily Resistance: 37.43
5 Day DMA Moving Average is 36.95
20 Day DMA Moving Average is 37.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.49%	37.27	37.23	37.63	37.00	1.48 times
Thu 20 Aug 2026	-1.36%	37.60	37.05	37.82	37.03	1.22 times
Wed 19 Aug 2026	1.4%	37.29	37.56	38.15	37.20	2.1 times
Tue 18 Aug 2026	3.29%	36.13	37.04	37.19	35.89	2.07 times
Mon 17 Aug 2026	-1.02%	36.07	35.86	36.10	35.68	1.01 times
Fri 14 Aug 2026	-0.52%	36.27	36.23	36.70	36.12	0.91 times
Thu 13 Aug 2026	0.08%	36.52	36.42	37.03	36.39	0.87 times
Wed 12 Aug 2026	0.55%	36.11	36.39	36.45	36.04	0.92 times
Tue 11 Aug 2026	-0.77%	36.27	36.19	36.62	36.16	1.62 times
Mon 10 Aug 2026	-0.73%	36.48	36.47	36.53	35.91	1.39 times

Volume is calculated using 10 day average volume

NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Rexford Industrial Realty, Inc. REXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Industrial Realty, Inc. REXR is: 2604240 M

Current day volume is 0.948 times compared to averaged volume Rexford Industrial Realty, Inc. has

Historical price to volume measure of Rexford Industrial Realty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.23	0.49%	-0.11%	0.948 times
37.05	-1.36%	-1.46%	0.782 times
37.56	1.4%	0.72%	1.343 times
37.04	3.29%	2.52%	1.322 times
35.86	-1.02%	-0.58%	0.645 times
36.23	-0.52%	-0.11%	0.58 times
36.42	0.08%	-0.27%	0.558 times
36.39	0.55%	0.78%	0.589 times
36.19	-0.77%	-0.22%	1.036 times
36.47	-0.73%	-0.03%	0.89 times

Price to volume Charts of Rexford Industrial Realty, Inc. REXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day