NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 36.78
Daily Resistance: 37.47
5 Day DMA Moving Average is 37.81
20 Day DMA Moving Average is 37.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.75%	37.54	37.19	37.75	37.06	1.23 times
Fri 25 Sep 2026	-1.37%	38.03	37.47	38.03	37.25	0.83 times
Thu 24 Sep 2026	-0.42%	38.36	37.99	38.58	37.85	1.2 times
Wed 23 Sep 2026	-0.21%	38.08	38.15	38.66	38.01	1.27 times
Tue 22 Sep 2026	-1.27%	38.81	38.23	38.94	38.22	1.63 times
Mon 21 Sep 2026	0.86%	38.51	38.72	38.79	38.40	1.25 times
Fri 18 Sep 2026	-0.1%	38.32	38.39	38.80	38.10	2.39 times
Thu 17 Sep 2026	-1.06%	39.10	38.43	39.14	38.26	1.41 times
Wed 16 Sep 2026	0.57%	39.00	38.84	39.67	38.42	1.86 times
Tue 15 Sep 2026	0.47%	38.33	38.62	39.31	38.18	2.11 times

Volume is calculated using 10 day average volume

NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Rexford Industrial Realty, Inc. REXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Industrial Realty, Inc. REXR is: 2162630 M

Current day volume is 1.256 times compared to averaged volume Rexford Industrial Realty, Inc. has

Historical price to volume measure of Rexford Industrial Realty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.19	-0.75%	-0.93%	1.256 times
37.47	-1.37%	-1.47%	0.843 times
37.99	-0.42%	-0.96%	1.227 times
38.15	-0.21%	0.18%	1.296 times
38.23	-1.27%	-1.49%	1.665 times
38.72	0.86%	0.55%	1.276 times
38.39	-0.1%	0.18%	2.438 times
38.43	-1.06%	-1.71%	1.438 times
38.84	0.57%	-0.41%	1.893 times
38.62	0.47%	0.76%	2.157 times

Price to volume Charts of Rexford Industrial Realty, Inc. REXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day