NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 37.58
Daily Resistance: 38.52
5 Day DMA Moving Average is 37.27
20 Day DMA Moving Average is 37.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	2.81%	37.48	38.04	38.05	37.11	1.78 times
Thu 10 Sep 2026	-0.19%	37.00	37.00	37.30	36.71	1.19 times
Wed 09 Sep 2026	-0.96%	37.52	37.07	37.65	36.83	1.48 times
Tue 08 Sep 2026	1.74%	36.73	37.43	37.48	36.70	1.25 times
Fri 04 Sep 2026	-0.59%	36.74	36.79	37.07	36.72	1.03 times
Thu 03 Sep 2026	1.04%	36.98	37.01	37.02	36.67	0.89 times
Wed 02 Sep 2026	-1.16%	37.09	36.63	37.35	36.56	1.24 times
Tue 01 Sep 2026	0.05%	37.01	37.06	37.37	36.86	1.31 times
Mon 31 Aug 2026	-0.24%	37.01	37.04	37.21	36.73	1.04 times
Fri 28 Aug 2026	0.03%	37.25	37.13	37.29	36.91	1.45 times

Volume is calculated using 10 day average volume

NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Below are charts of NYSE Rexford Industrial Realty, Inc. REXR PriceVolume indicator, Rexford Industrial Realty, Inc. REXR indicators PriceVolume technical analysis, Rexford Industrial Realty, Inc. REXR indicators PriceVolume free charts, Rexford Industrial Realty, Inc. REXR indicators PriceVolume historical values NYSE

Rexford Industrial Realty, Inc. REXR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rexford Industrial Realty, Inc. REXR is: 1504460 M

Current day volume is 2.143 times compared to averaged volume Rexford Industrial Realty, Inc. has

Historical price to volume measure of Rexford Industrial Realty, Inc. is:

Price	Percent Change	Percent change within day	Volume change
38.04	2.81%	1.49%	2.143 times
37.00	-0.19%	0%	1.431 times
37.07	-0.96%	-1.2%	1.781 times
37.43	1.74%	1.91%	1.509 times
36.79	-0.59%	0.14%	1.234 times
37.01	1.04%	0.08%	1.077 times
36.63	-1.16%	-1.24%	1.494 times
37.06	0.05%	0.14%	1.582 times
37.04	-0.24%	0.08%	1.254 times
37.13	0.03%	-0.32%	1.75 times

Price to volume Charts of Rexford Industrial Realty, Inc. REXR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day