NYSE Rexford Industrial Realty, Inc. REXR MACD indicator, Rexford Industrial Realty, Inc. REXR indicators MACD technical analysis, Rexford Industrial Realty, Inc. REXR indicators MACD free charts, Rexford Industrial Realty, Inc. REXR indicators MACD historical values NYSE

Stock REXR - Share Rexford Industrial Realty, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 40.23
Daily Resistance: 41.2
5 Day DMA Moving Average is 40.24
20 Day DMA Moving Average is 39.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.5%	40.18	40.65	40.78	39.81	1.03 times
Mon 12 Jan 2026	-1.74%	40.74	40.05	40.74	40.00	1.57 times
Fri 09 Jan 2026	0.99%	40.37	40.76	40.82	40.19	1.05 times
Thu 08 Jan 2026	2.51%	39.16	40.36	40.46	39.16	1.49 times
Wed 07 Jan 2026	1.42%	39.00	39.37	39.77	38.98	2.26 times
Tue 06 Jan 2026	-0.51%	38.73	38.82	38.82	37.98	2.9 times
Mon 05 Jan 2026	-0.03%	38.77	39.02	39.35	38.71	1.25 times
Fri 02 Jan 2026	0.8%	38.75	39.03	39.28	38.42	1.28 times
Wed 31 Dec 2025	-0.64%	39.31	38.72	39.43	38.61	1.34 times
Mon 29 Dec 2025	0%	39.64	38.97	39.65	38.56	2.29 times

Volume is calculated using 10 day average volume

NYSE Rexford Industrial Realty, Inc. REXR MACD indicator, Rexford Industrial Realty, Inc. REXR indicators MACD technical analysis, Rexford Industrial Realty, Inc. REXR indicators MACD free charts, Rexford Industrial Realty, Inc. REXR indicators MACD historical values NYSE

Below are charts of NYSE Rexford Industrial Realty, Inc. REXR MACD indicator, Rexford Industrial Realty, Inc. REXR indicators MACD technical analysis, Rexford Industrial Realty, Inc. REXR indicators MACD free charts, Rexford Industrial Realty, Inc. REXR indicators MACD historical values NYSE

Rexford Industrial Realty, Inc. REXR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rexford Industrial Realty, Inc. REXR

12,26,9 day Rexford Industrial Realty, Inc. REXR MACD is: 39.93, 40.14, -0.21

According to MACD indicator, Prices of Rexford Industrial Realty, Inc. REXR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rexford Industrial Realty, Inc. REXR are:

39.93, 40.14, -0.21
39.8, 40.1, -0.3
39.76, 40.1, -0.34
39.58, 40.05, -0.47
39.44, 40.03, -0.59
39.45, 40.08, -0.63
39.57, 40.18, -0.61
39.67, 40.27, -0.6
39.79, 40.37, -0.58
39.99, 40.5, -0.51

MACD charts of Rexford Industrial Realty, Inc. REXR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.