Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 37.73 and 38.57
| Intraday Target 1 | 37.51 |
| Intraday Target 2 | 37.94 |
| Intraday Target 3 | 38.346666666667 |
| Intraday Target 4 | 38.78 |
| Intraday Target 5 | 39.19 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.38 (-0.8%) | 38.59 | 37.91 - 38.75 | 0.6572 times | Wed 29 July 2026 | 38.69 (-0.08%) | 38.56 | 38.10 - 39.08 | 1.0188 times | Tue 28 July 2026 | 38.72 (0%) | 38.71 | 38.58 - 39.17 | 0.6857 times | Mon 27 July 2026 | 38.72 (-0.72%) | 39.00 | 38.25 - 39.13 | 0.9137 times | Fri 24 July 2026 | 39.00 (8.42%) | 36.54 | 36.54 - 39.67 | 2.4944 times | Thu 23 July 2026 | 35.97 (-2.18%) | 36.52 | 35.80 - 36.75 | 0.5236 times | Wed 22 July 2026 | 36.77 (-1%) | 37.29 | 36.57 - 37.30 | 1.2263 times | Tue 21 July 2026 | 37.14 (0.62%) | 36.88 | 36.81 - 37.24 | 0.6308 times | Mon 20 July 2026 | 36.91 (-1.47%) | 37.31 | 36.73 - 37.45 | 0.6709 times | Fri 17 July 2026 | 37.46 (-0.29%) | 37.76 | 37.08 - 38.60 | 1.1786 times | Thu 16 July 2026 | 37.57 (7.07%) | 35.19 | 35.19 - 38.01 | 1.0918 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.52 and 38.78
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 38.486666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.38 (-1.59%) | 39.00 | 37.91 - 39.17 | 0.8389 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.4205 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2362 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6151 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.8338 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.2653 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.2033 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.0906 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.7905 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.7059 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.7271 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.97 and 42.08
| Monthly Target 1 | 31.09 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 37.203333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.38 (14.57%) | 33.60 | 33.56 - 39.67 | 1.1146 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2002 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7413 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.086 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0832 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1957 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9285 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9805 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6288 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0411 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.23 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 30.53 and 39.99
| Yearly Target 1 | 27.91 |
| Yearly Target 2 | 33.15 |
| Yearly Target 3 | 37.373333333333 |
| Yearly Target 4 | 42.61 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.38 (-0.88%) | 38.75 | 32.14 - 41.60 | 1.1745 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9831 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4259 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2582 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1187 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7401 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8556 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.562 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4902 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3918 times | Fri 30 December 2016 | 23.19 (0%) | 19.93 | 19.62 - 23.60 | 0.1892 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 37.54 |
| 20 day DMA | 36.28 |
| 35 day DMA | 35.28 |
| 50 day DMA | 35.25 |
| 100 day DMA | 35.11 |
| 150 day DMA | 36.41 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.3 | 38.1 |
| 12 day EMA | 37.5 | 37.34 | 37.09 |
| 20 day EMA | 36.77 | 36.6 | 36.38 |
| 35 day EMA | 36.13 | 36 | 35.84 |
| 50 day EMA | 35.59 | 35.48 | 35.35 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.22 | 37.84 |
| 12 day SMA | 37.54 | 37.3 | 36.97 |
| 20 day SMA | 36.28 | 36.05 | 35.79 |
| 35 day SMA | 35.28 | 35.18 | 35.05 |
| 50 day SMA | 35.25 | 35.19 | 35.11 |
| 100 day SMA | 35.11 | 35.09 | 35.08 |
| 150 day SMA | 36.41 | 36.42 | 36.44 |
| 200 day SMA | 37.67 | 37.68 | 37.7 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
