Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 33.52 and 34.1
| Intraday Target 1 | 33.38 |
| Intraday Target 2 | 33.65 |
| Intraday Target 3 | 33.963333333333 |
| Intraday Target 4 | 34.23 |
| Intraday Target 5 | 34.54 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.91 (-1.25%) | 34.10 | 33.70 - 34.28 | 0.4514 times | Tue 07 July 2026 | 34.34 (0.23%) | 34.50 | 34.31 - 35.11 | 0.7126 times | Mon 06 July 2026 | 34.26 (0.15%) | 34.57 | 33.96 - 34.57 | 0.8886 times | Thu 02 July 2026 | 34.21 (1.45%) | 33.98 | 33.94 - 34.29 | 0.8724 times | Wed 01 July 2026 | 33.72 (0.66%) | 33.60 | 33.56 - 34.08 | 0.8924 times | Tue 30 June 2026 | 33.50 (-2.05%) | 33.37 | 33.30 - 34.04 | 1.2978 times | Mon 29 June 2026 | 34.20 (-0.44%) | 34.13 | 33.37 - 34.21 | 0.974 times | Fri 26 June 2026 | 34.35 (2.54%) | 33.66 | 33.63 - 34.49 | 2.1654 times | Thu 25 June 2026 | 33.50 (-0.48%) | 33.79 | 32.92 - 34.19 | 0.8189 times | Wed 24 June 2026 | 33.66 (-0.06%) | 33.69 | 33.10 - 33.91 | 0.9264 times | Tue 23 June 2026 | 33.68 (0.93%) | 33.46 | 33.29 - 33.96 | 0.9939 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 33.1 and 34.51
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.91 (-0.88%) | 34.57 | 33.70 - 35.11 | 0.4994 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.9822 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.4905 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.4176 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.2848 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.9312 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.8316 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.8565 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9693 times | Fri 08 May 2026 | 36.27 (2.14%) | 35.25 | 34.97 - 36.59 | 0.7368 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0347 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.74 and 35.29
| Monthly Target 1 | 32.64 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.91 (1.22%) | 33.60 | 33.56 - 35.11 | 0.2162 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.3216 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8162 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1958 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1927 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.3166 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 1.0224 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0796 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6924 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1463 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.3543 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 28.3 and 37.76
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 35.883333333333 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 45.34 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 33.91 (-12.42%) | 38.75 | 32.14 - 41.60 | 1.043 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.0127 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4471 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2769 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1353 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7511 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8683 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5704 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4975 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3976 times | Fri 30 December 2016 | 23.19 (0%) | 19.20 | 18.82 - 23.60 | 0.212 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.99 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.89 |
| 20 day DMA | 34.05 |
| 35 day DMA | 34.54 |
| 50 day DMA | 34.88 |
| 100 day DMA | 35.19 |
| 150 day DMA | 36.86 |
| 200 day DMA | 38.07 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.13 | 34.03 |
| 12 day EMA | 34.02 | 34.04 | 33.99 |
| 20 day EMA | 34.15 | 34.18 | 34.16 |
| 35 day EMA | 34.51 | 34.55 | 34.56 |
| 50 day EMA | 34.93 | 34.97 | 35 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 34.01 | 33.98 |
| 12 day SMA | 33.89 | 33.83 | 33.67 |
| 20 day SMA | 34.05 | 34.05 | 34.03 |
| 35 day SMA | 34.54 | 34.56 | 34.59 |
| 50 day SMA | 34.88 | 34.91 | 34.95 |
| 100 day SMA | 35.19 | 35.24 | 35.28 |
| 150 day SMA | 36.86 | 36.91 | 36.95 |
| 200 day SMA | 38.07 | 38.11 | 38.16 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
