ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 40.23 and 41.2

Intraday Target 139.44
Intraday Target 240.05
Intraday Target 340.413333333333
Intraday Target 441.02
Intraday Target 541.38

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Tue 13 January 2026 40.65 (1.5%) 40.18 39.81 - 40.78 0.627 times
Mon 12 January 2026 40.05 (-1.74%) 40.74 40.00 - 40.74 0.9564 times
Fri 09 January 2026 40.76 (0.99%) 40.37 40.19 - 40.82 0.6405 times
Thu 08 January 2026 40.36 (2.51%) 39.16 39.16 - 40.46 0.9024 times
Wed 07 January 2026 39.37 (1.42%) 39.00 38.98 - 39.77 1.374 times
Tue 06 January 2026 38.82 (-0.51%) 38.73 37.98 - 38.82 1.762 times
Mon 05 January 2026 39.02 (-0.03%) 38.77 38.71 - 39.35 0.761 times
Fri 02 January 2026 39.03 (0.8%) 38.75 38.42 - 39.28 0.7753 times
Wed 31 December 2025 38.72 (-0.64%) 39.31 38.61 - 39.43 0.8129 times
Mon 29 December 2025 38.97 (0%) 39.64 38.56 - 39.65 1.3886 times
Mon 29 December 2025 38.97 (-1.19%) 39.64 38.56 - 39.65 1.3886 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 39.75 and 40.72

Weekly Target 139.44
Weekly Target 240.05
Weekly Target 340.413333333333
Weekly Target 441.02
Weekly Target 541.38

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Tue 13 January 2026 40.65 (-0.27%) 40.74 39.81 - 40.78 0.4031 times
Fri 09 January 2026 40.76 (4.43%) 38.77 37.98 - 40.82 1.3848 times
Fri 02 January 2026 39.03 (0.15%) 39.64 38.42 - 39.65 0.7578 times
Mon 29 December 2025 38.97 (-1.19%) 39.64 38.56 - 39.65 0.3535 times
Fri 26 December 2025 39.44 (-4.2%) 40.94 39.30 - 41.19 0.6177 times
Fri 19 December 2025 41.17 (-0.27%) 41.53 40.71 - 41.53 1.6012 times
Fri 12 December 2025 41.28 (1.35%) 40.52 39.53 - 41.96 1.4682 times
Fri 05 December 2025 40.73 (-2.11%) 41.20 40.68 - 41.76 1.1255 times
Fri 28 November 2025 41.61 (1.39%) 41.07 40.62 - 42.06 0.7698 times
Fri 21 November 2025 41.04 (0.12%) 41.02 39.81 - 42.41 1.5184 times
Fri 14 November 2025 40.99 (-2.03%) 41.98 40.80 - 42.25 0.5666 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 39.32 and 42.16

Monthly Target 136.98
Monthly Target 238.81
Monthly Target 339.816666666667
Monthly Target 441.65
Monthly Target 542.66

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Tue 13 January 2026 40.65 (4.98%) 38.75 37.98 - 40.82 0.3498 times
Wed 31 December 2025 38.72 (-6.95%) 41.20 38.56 - 41.96 1.0089 times
Fri 28 November 2025 41.61 (0.7%) 41.24 39.81 - 42.41 0.6071 times
Fri 31 October 2025 41.32 (0.51%) 41.30 39.34 - 44.38 1.0531 times
Tue 30 September 2025 41.11 (-0.72%) 40.75 40.06 - 43.79 1.1875 times
Fri 29 August 2025 41.41 (13.36%) 36.68 35.53 - 42.65 1.0019 times
Thu 31 July 2025 36.53 (2.7%) 35.41 35.12 - 38.18 1.4019 times
Mon 30 June 2025 35.57 (0.94%) 35.01 34.60 - 37.61 1.0514 times
Fri 30 May 2025 35.24 (6.47%) 33.33 32.96 - 36.93 1.1025 times
Wed 30 April 2025 33.10 (-15.45%) 39.32 29.68 - 39.49 1.236 times
Mon 31 March 2025 39.15 (-5.25%) 41.28 38.58 - 41.78 0.9737 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 39.32 and 42.16

Yearly Target 136.98
Yearly Target 238.81
Yearly Target 339.816666666667
Yearly Target 441.65
Yearly Target 542.66

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Tue 13 January 2026 40.65 (4.98%) 38.75 37.98 - 40.82 0.064 times
Wed 31 December 2025 38.72 (0.16%) 38.79 29.68 - 44.38 2.243 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.6088 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.4243 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.2818 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.8375 times
Thu 31 December 2020 49.11 (7.53%) 45.94 31.79 - 53.48 0.9453 times
Tue 31 December 2019 45.67 (54.97%) 29.02 28.45 - 48.80 0.6209 times
Mon 31 December 2018 29.47 (0.2%) 29.18 26.32 - 33.54 0.5416 times
Wed 27 December 2017 29.41 (26.82%) 23.36 21.34 - 31.71 0.4328 times
Fri 30 December 2016 23.19 (41.75%) 16.16 15.14 - 23.60 0.376 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexfordIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.44 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 40.24
12 day DMA 39.51
20 day DMA 39.96
35 day DMA 40.43
50 day DMA 40.65
100 day DMA 41.29
150 day DMA 39.86
200 day DMA 38.46

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.239.9839.95
12 day EMA39.9339.839.76
20 day EMA40.0339.9639.95
35 day EMA40.3140.2940.3
50 day EMA40.7240.7240.75

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2439.8739.67
12 day SMA39.5139.4439.41
20 day SMA39.9639.9940.07
35 day SMA40.4340.4240.42
50 day SMA40.6540.6640.69
100 day SMA41.2941.2741.27
150 day SMA39.8639.8339.8
200 day SMA38.4638.4538.45

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top