RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 34.59 and 35.71
| Intraday Target 1 | 33.7 |
| Intraday Target 2 | 34.35 |
| Intraday Target 3 | 34.823333333333 |
| Intraday Target 4 | 35.47 |
| Intraday Target 5 | 35.94 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.99 (3.03%) | 34.22 | 34.18 - 35.30 | 1.1383 times | Mon 08 June 2026 | 33.96 (-0.32%) | 34.13 | 33.65 - 34.25 | 1.0262 times | Fri 05 June 2026 | 34.07 (-0.41%) | 34.00 | 33.97 - 34.45 | 0.8262 times | Thu 04 June 2026 | 34.21 (0.62%) | 34.50 | 33.60 - 34.71 | 0.6438 times | Wed 03 June 2026 | 34.00 (-0.15%) | 33.88 | 33.76 - 34.13 | 1.2314 times | Tue 02 June 2026 | 34.05 (-1.84%) | 34.63 | 33.99 - 34.71 | 0.9593 times | Mon 01 June 2026 | 34.69 (-2.2%) | 35.16 | 34.60 - 35.35 | 0.8384 times | Fri 29 May 2026 | 35.47 (-1.5%) | 35.88 | 35.30 - 35.88 | 1.386 times | Thu 28 May 2026 | 36.01 (-0.96%) | 36.23 | 35.83 - 36.30 | 0.7982 times | Wed 27 May 2026 | 36.36 (-0.63%) | 36.70 | 36.14 - 36.71 | 1.1521 times | Tue 26 May 2026 | 36.59 (1.13%) | 36.35 | 36.22 - 36.60 | 0.6812 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 34.32 and 35.97
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.646666666667 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.3 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.99 (2.7%) | 34.13 | 33.65 - 35.30 | 0.4621 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.9606 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.8578 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.8835 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9998 times | Fri 08 May 2026 | 36.27 (2.14%) | 35.25 | 34.97 - 36.59 | 0.76 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0672 times | Fri 24 April 2026 | 35.47 (-4.16%) | 36.77 | 34.74 - 37.54 | 1.5875 times | Fri 17 April 2026 | 37.01 (8.98%) | 34.08 | 33.75 - 37.22 | 1.5461 times | Fri 10 April 2026 | 33.96 (2.54%) | 32.96 | 32.35 - 34.67 | 0.8754 times | Thu 02 April 2026 | 33.12 (1.94%) | 33.00 | 32.14 - 33.38 | 0.8287 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.42 and 35.17
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 34.646666666667 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.99 (-1.35%) | 35.16 | 33.60 - 35.35 | 0.3167 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8051 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1796 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.1765 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2988 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 1.0085 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.065 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.683 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1308 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.336 times | Fri 29 August 2025 | 41.41 (13.36%) | 36.68 | 35.53 - 42.65 | 1.0871 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 28.84 and 38.3
| Yearly Target 1 | 26.78 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 36.243333333333 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 45.7 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.99 (-9.63%) | 38.75 | 32.14 - 41.60 | 0.8796 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.0494 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4735 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.3002 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1561 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7648 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8842 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5808 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.5066 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.4048 times | Fri 30 December 2016 | 23.19 (0%) | 18.21 | 17.60 - 23.60 | 0.2755 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.71
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 35.05 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.5 |
| 50 day DMA | 35.16 |
| 100 day DMA | 36.3 |
| 150 day DMA | 37.77 |
| 200 day DMA | 38.78 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.23 | 34.37 |
| 12 day EMA | 34.8 | 34.76 | 34.9 |
| 20 day EMA | 35.01 | 35.01 | 35.12 |
| 35 day EMA | 35.02 | 35.02 | 35.08 |
| 50 day EMA | 34.94 | 34.94 | 34.98 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.06 | 34.2 |
| 12 day SMA | 35.05 | 35.14 | 35.31 |
| 20 day SMA | 35.2 | 35.25 | 35.36 |
| 35 day SMA | 35.5 | 35.57 | 35.66 |
| 50 day SMA | 35.16 | 35.11 | 35.1 |
| 100 day SMA | 36.3 | 36.36 | 36.42 |
| 150 day SMA | 37.77 | 37.82 | 37.87 |
| 200 day SMA | 38.78 | 38.79 | 38.81 |


