Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 33.96 and 34.62
| Intraday Target 1 | 33.49 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 34.15 |
| Intraday Target 4 | 34.42 |
| Intraday Target 5 | 34.81 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.03 (0.35%) | 33.96 | 33.88 - 34.54 | 0.5766 times | Wed 08 July 2026 | 33.91 (-1.25%) | 34.10 | 33.70 - 34.28 | 0.4688 times | Tue 07 July 2026 | 34.34 (0.23%) | 34.50 | 34.31 - 35.11 | 0.7401 times | Mon 06 July 2026 | 34.26 (0.15%) | 34.57 | 33.96 - 34.57 | 0.9229 times | Thu 02 July 2026 | 34.21 (1.45%) | 33.98 | 33.94 - 34.29 | 0.9061 times | Wed 01 July 2026 | 33.72 (0.66%) | 33.60 | 33.56 - 34.08 | 0.9268 times | Tue 30 June 2026 | 33.50 (-2.05%) | 33.37 | 33.30 - 34.04 | 1.3479 times | Mon 29 June 2026 | 34.20 (-0.44%) | 34.13 | 33.37 - 34.21 | 1.0116 times | Fri 26 June 2026 | 34.35 (2.54%) | 33.66 | 33.63 - 34.49 | 2.2489 times | Thu 25 June 2026 | 33.50 (-0.48%) | 33.79 | 32.92 - 34.19 | 0.8505 times | Wed 24 June 2026 | 33.66 (-0.06%) | 33.69 | 33.10 - 33.91 | 0.9621 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 33.16 and 34.57
| Weekly Target 1 | 32.87 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 34.86 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.03 (-0.53%) | 34.57 | 33.70 - 35.11 | 0.6261 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.9691 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.4707 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.3987 times | Fri 12 June 2026 | 35.09 (2.99%) | 34.13 | 33.65 - 35.30 | 1.2676 times | Fri 05 June 2026 | 34.07 (-3.95%) | 35.16 | 33.60 - 35.35 | 0.9188 times | Fri 29 May 2026 | 35.47 (-1.96%) | 36.35 | 35.30 - 36.71 | 0.8205 times | Fri 22 May 2026 | 36.18 (4.15%) | 34.88 | 34.65 - 36.39 | 0.8451 times | Fri 15 May 2026 | 34.74 (-4.22%) | 36.31 | 34.53 - 36.47 | 0.9564 times | Fri 08 May 2026 | 36.27 (2.14%) | 35.25 | 34.97 - 36.59 | 0.727 times | Fri 01 May 2026 | 35.51 (0.11%) | 35.56 | 35.16 - 36.39 | 1.0209 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 33.8 and 35.35
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 33.36 |
| Monthly Target 3 | 34.233333333333 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 35.78 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.03 (1.58%) | 33.60 | 33.56 - 35.11 | 0.2469 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.3175 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.8137 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1921 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.189 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.3125 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 1.0192 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 1.0762 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6902 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.1427 times | Tue 30 September 2025 | 41.11 (-0.72%) | 40.75 | 40.06 - 43.79 | 1.3501 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 28.36 and 37.82
| Yearly Target 1 | 26.46 |
| Yearly Target 2 | 30.25 |
| Yearly Target 3 | 35.923333333333 |
| Yearly Target 4 | 39.71 |
| Yearly Target 5 | 45.38 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 34.03 (-12.11%) | 38.75 | 32.14 - 41.60 | 1.0472 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 2.0117 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4464 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2763 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1348 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7507 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8679 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5701 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4973 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3974 times | Fri 30 December 2016 | 23.19 (0%) | 18.96 | 18.82 - 23.60 | 0.2105 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.95 |
| 20 day DMA | 34 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.84 |
| 100 day DMA | 35.16 |
| 150 day DMA | 36.81 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.05 | 34.06 | 34.13 |
| 12 day EMA | 34.02 | 34.02 | 34.04 |
| 20 day EMA | 34.14 | 34.15 | 34.17 |
| 35 day EMA | 34.46 | 34.49 | 34.52 |
| 50 day EMA | 34.88 | 34.91 | 34.95 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.09 | 34.01 |
| 12 day SMA | 33.95 | 33.89 | 33.83 |
| 20 day SMA | 34 | 34.05 | 34.05 |
| 35 day SMA | 34.5 | 34.54 | 34.56 |
| 50 day SMA | 34.84 | 34.88 | 34.91 |
| 100 day SMA | 35.16 | 35.19 | 35.24 |
| 150 day SMA | 36.81 | 36.86 | 36.91 |
| 200 day SMA | 38.03 | 38.07 | 38.11 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
