ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong intraday Stock price targets for RexfordIndustrial are 34.59 and 35.71

Intraday Target 133.7
Intraday Target 234.35
Intraday Target 334.823333333333
Intraday Target 435.47
Intraday Target 535.94

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Tue 09 June 2026 34.99 (3.03%) 34.22 34.18 - 35.30 1.1383 times
Mon 08 June 2026 33.96 (-0.32%) 34.13 33.65 - 34.25 1.0262 times
Fri 05 June 2026 34.07 (-0.41%) 34.00 33.97 - 34.45 0.8262 times
Thu 04 June 2026 34.21 (0.62%) 34.50 33.60 - 34.71 0.6438 times
Wed 03 June 2026 34.00 (-0.15%) 33.88 33.76 - 34.13 1.2314 times
Tue 02 June 2026 34.05 (-1.84%) 34.63 33.99 - 34.71 0.9593 times
Mon 01 June 2026 34.69 (-2.2%) 35.16 34.60 - 35.35 0.8384 times
Fri 29 May 2026 35.47 (-1.5%) 35.88 35.30 - 35.88 1.386 times
Thu 28 May 2026 36.01 (-0.96%) 36.23 35.83 - 36.30 0.7982 times
Wed 27 May 2026 36.36 (-0.63%) 36.70 36.14 - 36.71 1.1521 times
Tue 26 May 2026 36.59 (1.13%) 36.35 36.22 - 36.60 0.6812 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 34.32 and 35.97

Weekly Target 133
Weekly Target 233.99
Weekly Target 334.646666666667
Weekly Target 435.64
Weekly Target 536.3

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Tue 09 June 2026 34.99 (2.7%) 34.13 33.65 - 35.30 0.4621 times
Fri 05 June 2026 34.07 (-3.95%) 35.16 33.60 - 35.35 0.9606 times
Fri 29 May 2026 35.47 (-1.96%) 36.35 35.30 - 36.71 0.8578 times
Fri 22 May 2026 36.18 (4.15%) 34.88 34.65 - 36.39 0.8835 times
Fri 15 May 2026 34.74 (-4.22%) 36.31 34.53 - 36.47 0.9998 times
Fri 08 May 2026 36.27 (2.14%) 35.25 34.97 - 36.59 0.76 times
Fri 01 May 2026 35.51 (0.11%) 35.56 35.16 - 36.39 1.0672 times
Fri 24 April 2026 35.47 (-4.16%) 36.77 34.74 - 37.54 1.5875 times
Fri 17 April 2026 37.01 (8.98%) 34.08 33.75 - 37.22 1.5461 times
Fri 10 April 2026 33.96 (2.54%) 32.96 32.35 - 34.67 0.8754 times
Thu 02 April 2026 33.12 (1.94%) 33.00 32.14 - 33.38 0.8287 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 33.42 and 35.17

Monthly Target 132.9
Monthly Target 233.94
Monthly Target 334.646666666667
Monthly Target 435.69
Monthly Target 536.4

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Tue 09 June 2026 34.99 (-1.35%) 35.16 33.60 - 35.35 0.3167 times
Fri 29 May 2026 35.47 (-1.17%) 36.00 34.53 - 36.71 0.8051 times
Thu 30 April 2026 35.89 (9.65%) 32.69 32.35 - 37.54 1.1796 times
Tue 31 March 2026 32.73 (-12.65%) 37.16 32.14 - 37.79 1.1765 times
Fri 27 February 2026 37.47 (-7.55%) 40.36 36.32 - 41.60 1.2988 times
Fri 30 January 2026 40.53 (4.67%) 38.75 37.98 - 41.53 1.0085 times
Wed 31 December 2025 38.72 (-6.95%) 41.20 38.56 - 41.96 1.065 times
Fri 28 November 2025 41.61 (0.7%) 41.24 39.81 - 42.41 0.683 times
Fri 31 October 2025 41.32 (0.51%) 41.30 39.34 - 44.38 1.1308 times
Tue 30 September 2025 41.11 (-0.72%) 40.75 40.06 - 43.79 1.336 times
Fri 29 August 2025 41.41 (13.36%) 36.68 35.53 - 42.65 1.0871 times

 monthly chart RexfordIndustrial

Yearly price and charts RexfordIndustrial

Strong yearly Stock price targets for RexfordIndustrial REXR are 28.84 and 38.3

Yearly Target 126.78
Yearly Target 230.89
Yearly Target 336.243333333333
Yearly Target 440.35
Yearly Target 545.7

Yearly price and volumes Rexford Industrial

Date Closing Open Range Volume
Tue 09 June 2026 34.99 (-9.63%) 38.75 32.14 - 41.60 0.8796 times
Wed 31 December 2025 38.72 (0.16%) 38.79 29.68 - 44.38 2.0494 times
Tue 31 December 2024 38.66 (-31.09%) 55.94 37.67 - 56.87 1.4735 times
Fri 29 December 2023 56.10 (2.67%) 55.22 41.56 - 66.71 1.3002 times
Fri 30 December 2022 54.64 (-32.63%) 81.20 48.74 - 84.68 1.1561 times
Fri 31 December 2021 81.11 (65.16%) 49.21 45.90 - 81.68 0.7648 times
Thu 31 December 2020 49.11 (7.53%) 45.94 31.79 - 53.48 0.8842 times
Tue 31 December 2019 45.67 (54.97%) 29.02 28.45 - 48.80 0.5808 times
Mon 31 December 2018 29.47 (0.2%) 29.18 26.32 - 33.54 0.5066 times
Wed 27 December 2017 29.41 (26.82%) 23.36 21.34 - 31.71 0.4048 times
Fri 30 December 2016 23.19 (0%) 18.21 17.60 - 23.60 0.2755 times

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexford Industrial REXR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rexford Industrial REXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.71

Munafa value: 70 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RexfordIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.83 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 34.25
12 day DMA 35.05
20 day DMA 35.2
35 day DMA 35.5
50 day DMA 35.16
100 day DMA 36.3
150 day DMA 37.77
200 day DMA 38.78

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4834.2334.37
12 day EMA34.834.7634.9
20 day EMA35.0135.0135.12
35 day EMA35.0235.0235.08
50 day EMA34.9434.9434.98

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2534.0634.2
12 day SMA35.0535.1435.31
20 day SMA35.235.2535.36
35 day SMA35.535.5735.66
50 day SMA35.1635.1135.1
100 day SMA36.336.3636.42
150 day SMA37.7737.8237.87
200 day SMA38.7838.7938.81

Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top