Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 35.41 and 36.6
| Intraday Target 1 | 35.12 |
| Intraday Target 2 | 35.7 |
| Intraday Target 3 | 36.31 |
| Intraday Target 4 | 36.89 |
| Intraday Target 5 | 37.5 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.28 (-1.41%) | 36.68 | 35.73 - 36.92 | 1.512 times | Wed 21 October 2026 | 36.80 (-0.84%) | 37.26 | 36.61 - 37.50 | 0.7902 times | Tue 20 October 2026 | 37.11 (2.03%) | 36.55 | 36.42 - 37.21 | 0.8148 times | Mon 19 October 2026 | 36.37 (-1.28%) | 36.74 | 36.12 - 36.76 | 0.6944 times | Fri 16 October 2026 | 36.84 (-0.19%) | 37.22 | 36.49 - 37.40 | 0.742 times | Thu 15 October 2026 | 36.91 (-1.57%) | 37.95 | 36.89 - 38.90 | 1.481 times | Wed 14 October 2026 | 37.50 (-0.9%) | 37.76 | 37.29 - 38.03 | 0.9087 times | Tue 13 October 2026 | 37.84 (0.88%) | 38.33 | 37.62 - 38.33 | 0.8477 times | Mon 12 October 2026 | 37.51 (2.1%) | 36.85 | 36.77 - 37.52 | 0.7659 times | Fri 09 October 2026 | 36.74 (-1.32%) | 37.42 | 36.62 - 37.60 | 1.4431 times | Thu 08 October 2026 | 37.23 (2.96%) | 36.15 | 36.15 - 37.35 | 1.2285 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 35.12 and 36.89
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.503333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.28 (-1.52%) | 36.74 | 35.73 - 37.50 | 0.8155 times | Fri 16 October 2026 | 36.84 (0.27%) | 36.85 | 36.49 - 38.90 | 1.0154 times | Fri 09 October 2026 | 36.74 (0.14%) | 36.76 | 36.06 - 37.60 | 1.2762 times | Fri 02 October 2026 | 36.69 (-2.08%) | 37.54 | 36.01 - 37.75 | 0.9687 times | Fri 25 September 2026 | 37.47 (-2.4%) | 38.51 | 37.25 - 38.94 | 1.0748 times | Fri 18 September 2026 | 38.39 (0.92%) | 38.04 | 37.69 - 39.67 | 1.475 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.8139 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.7874 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.7386 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.0345 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.7495 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.01 and 39.18
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 36.97 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.28 (0.03%) | 36.14 | 35.73 - 38.90 | 0.8748 times | Wed 30 September 2026 | 36.27 (-2.08%) | 37.01 | 36.20 - 39.67 | 1.1491 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.9171 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.1173 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1438 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7064 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.035 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0322 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1395 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8848 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9344 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 29.48 and 38.94
| Yearly Target 1 | 27.21 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 36.673333333333 |
| Yearly Target 4 | 41.21 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 36.28 (-6.3%) | 38.75 | 32.14 - 41.60 | 1.5966 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.8883 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.3577 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.198 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0652 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7047 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8147 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5352 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4668 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.373 times | Fri 30 December 2016 | 23.19 (0%) | 22.11 | 20.05 - 23.60 | 0.1003 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexfordIndustrial in short term and the sell signal is strong.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.93 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.94 |
| 20 day DMA | 36.89 |
| 35 day DMA | 37.34 |
| 50 day DMA | 37.24 |
| 100 day DMA | 36.34 |
| 150 day DMA | 35.92 |
| 200 day DMA | 36.49 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.89 | 36.94 |
| 12 day EMA | 36.88 | 36.99 | 37.02 |
| 20 day EMA | 36.99 | 37.07 | 37.1 |
| 35 day EMA | 37.01 | 37.05 | 37.07 |
| 50 day EMA | 37.14 | 37.17 | 37.18 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.81 | 36.95 |
| 12 day SMA | 36.94 | 36.98 | 36.98 |
| 20 day SMA | 36.89 | 36.98 | 37.04 |
| 35 day SMA | 37.34 | 37.35 | 37.36 |
| 50 day SMA | 37.24 | 37.24 | 37.23 |
| 100 day SMA | 36.34 | 36.32 | 36.31 |
| 150 day SMA | 35.92 | 35.91 | 35.9 |
| 200 day SMA | 36.49 | 36.51 | 36.52 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
