Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 37.39 and 37.74
| Intraday Target 1 | 37.31 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 37.656666666667 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 38.01 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.62 (-0.13%) | 37.69 | 37.50 - 37.85 | 0.8448 times | Mon 24 August 2026 | 37.67 (1.18%) | 37.38 | 37.33 - 37.94 | 0.8536 times | Fri 21 August 2026 | 37.23 (0.49%) | 37.27 | 37.00 - 37.63 | 1.1631 times | Thu 20 August 2026 | 37.05 (-1.36%) | 37.60 | 37.03 - 37.82 | 0.959 times | Wed 19 August 2026 | 37.56 (1.4%) | 37.29 | 37.20 - 38.15 | 1.648 times | Tue 18 August 2026 | 37.04 (3.29%) | 36.13 | 35.89 - 37.19 | 1.6224 times | Mon 17 August 2026 | 35.86 (-1.02%) | 36.07 | 35.68 - 36.10 | 0.791 times | Fri 14 August 2026 | 36.23 (-0.52%) | 36.27 | 36.12 - 36.70 | 0.7114 times | Thu 13 August 2026 | 36.42 (0.08%) | 36.52 | 36.39 - 37.03 | 0.6845 times | Wed 12 August 2026 | 36.39 (0.55%) | 36.11 | 36.04 - 36.45 | 0.7222 times | Tue 11 August 2026 | 36.19 (-0.77%) | 36.27 | 36.16 - 36.62 | 1.2704 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 37.48 and 38.09
| Weekly Target 1 | 37.02 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 37.63 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 38.24 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.62 (1.05%) | 37.38 | 37.33 - 37.94 | 0.3102 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.1294 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8182 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.0799 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.1075 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.4692 times | Fri 17 July 2026 | 37.46 (9.76%) | 34.40 | 34.25 - 38.60 | 1.2786 times | Fri 10 July 2026 | 34.13 (-0.23%) | 34.57 | 33.70 - 35.11 | 0.6361 times | Thu 02 July 2026 | 34.21 (-0.41%) | 34.13 | 33.30 - 34.29 | 0.8623 times | Fri 26 June 2026 | 34.35 (3.71%) | 33.12 | 32.92 - 34.49 | 1.3086 times | Thu 18 June 2026 | 33.12 (-5.61%) | 35.41 | 32.31 - 35.69 | 1.2446 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.37 and 37.94
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.183333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.62 (-0.4%) | 37.94 | 35.68 - 38.25 | 0.8185 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.1938 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.2222 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7548 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.1059 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.103 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.2176 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.9455 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9984 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6403 times | Fri 31 October 2025 | 41.32 (0.51%) | 41.30 | 39.34 - 44.38 | 1.0601 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 30.15 and 39.61
| Yearly Target 1 | 27.66 |
| Yearly Target 2 | 32.64 |
| Yearly Target 3 | 37.12 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 46.58 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 37.62 (-2.84%) | 38.75 | 32.14 - 41.60 | 1.2943 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9562 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.4065 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2411 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.1035 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.73 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.844 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5544 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4836 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3864 times | Fri 30 December 2016 | 23.19 (0%) | 21.20 | 20.05 - 23.60 | 0.1643 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexfordIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.01 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.43 |
| 12 day DMA | 36.81 |
| 20 day DMA | 37.08 |
| 35 day DMA | 36.78 |
| 50 day DMA | 35.9 |
| 100 day DMA | 35.59 |
| 150 day DMA | 36.04 |
| 200 day DMA | 37.2 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.24 | 37.02 |
| 12 day EMA | 37.1 | 37 | 36.88 |
| 20 day EMA | 36.94 | 36.87 | 36.79 |
| 35 day EMA | 36.4 | 36.33 | 36.25 |
| 50 day EMA | 35.95 | 35.88 | 35.81 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.43 | 37.31 | 36.95 |
| 12 day SMA | 36.81 | 36.74 | 36.64 |
| 20 day SMA | 37.08 | 37.13 | 37.18 |
| 35 day SMA | 36.78 | 36.68 | 36.59 |
| 50 day SMA | 35.9 | 35.85 | 35.79 |
| 100 day SMA | 35.59 | 35.54 | 35.49 |
| 150 day SMA | 36.04 | 36.06 | 36.09 |
| 200 day SMA | 37.2 | 37.22 | 37.24 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
