Munafa Stock Market Course + Intraday & FNO calls 
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets REXR
- REXR Experts view
- Tomorrow's Movement REXR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexfordIndustrial
Strong intraday Stock price targets for RexfordIndustrial are 36.78 and 37.47
| Intraday Target 1 | 36.64 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.333333333333 |
| Intraday Target 4 | 37.61 |
| Intraday Target 5 | 38.02 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.19 (-0.75%) | 37.54 | 37.06 - 37.75 | 0.8113 times | Fri 25 September 2026 | 37.47 (-1.37%) | 38.03 | 37.25 - 38.03 | 0.5442 times | Thu 24 September 2026 | 37.99 (-0.42%) | 38.36 | 37.85 - 38.58 | 0.7921 times | Wed 23 September 2026 | 38.15 (-0.21%) | 38.08 | 38.01 - 38.66 | 0.8365 times | Tue 22 September 2026 | 38.23 (-1.27%) | 38.81 | 38.22 - 38.94 | 1.0748 times | Mon 21 September 2026 | 38.72 (0.86%) | 38.51 | 38.40 - 38.79 | 0.8238 times | Fri 18 September 2026 | 38.39 (-0.1%) | 38.32 | 38.10 - 38.80 | 1.5742 times | Thu 17 September 2026 | 38.43 (-1.06%) | 39.10 | 38.26 - 39.14 | 0.9281 times | Wed 16 September 2026 | 38.84 (0.57%) | 39.00 | 38.42 - 39.67 | 1.2225 times | Tue 15 September 2026 | 38.62 (0.47%) | 38.33 | 38.18 - 39.31 | 1.3925 times | Mon 14 September 2026 | 38.44 (1.05%) | 38.04 | 37.69 - 38.44 | 0.4702 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.78 and 37.47
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.19 (-0.75%) | 37.54 | 37.06 - 37.75 | 0.2408 times | Fri 25 September 2026 | 37.47 (-2.4%) | 38.51 | 37.25 - 38.94 | 1.2088 times | Fri 18 September 2026 | 38.39 (0.92%) | 38.04 | 37.69 - 39.67 | 1.6589 times | Fri 11 September 2026 | 38.04 (3.4%) | 36.73 | 36.70 - 38.05 | 0.9154 times | Fri 04 September 2026 | 36.79 (-0.92%) | 37.01 | 36.56 - 37.37 | 0.8856 times | Fri 28 August 2026 | 37.13 (-0.27%) | 37.38 | 36.91 - 37.94 | 0.8307 times | Fri 21 August 2026 | 37.23 (2.76%) | 36.07 | 35.68 - 38.15 | 1.1635 times | Fri 14 August 2026 | 36.23 (-1.39%) | 36.48 | 35.91 - 37.03 | 0.8429 times | Fri 07 August 2026 | 36.74 (-2.73%) | 37.94 | 36.32 - 38.25 | 1.1125 times | Fri 31 July 2026 | 37.77 (-3.15%) | 39.00 | 37.68 - 39.17 | 1.141 times | Fri 24 July 2026 | 39.00 (4.11%) | 37.31 | 35.80 - 39.67 | 1.5135 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 36.88 and 39.99
| Monthly Target 1 | 34.7 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.19 (0.4%) | 37.01 | 36.56 - 39.67 | 1.0599 times | Mon 31 August 2026 | 37.04 (-1.93%) | 37.94 | 35.68 - 38.25 | 0.9201 times | Fri 31 July 2026 | 37.77 (12.75%) | 33.60 | 33.56 - 39.67 | 1.121 times | Tue 30 June 2026 | 33.50 (-5.55%) | 35.16 | 32.31 - 35.69 | 1.1476 times | Fri 29 May 2026 | 35.47 (-1.17%) | 36.00 | 34.53 - 36.71 | 0.7088 times | Thu 30 April 2026 | 35.89 (9.65%) | 32.69 | 32.35 - 37.54 | 1.0384 times | Tue 31 March 2026 | 32.73 (-12.65%) | 37.16 | 32.14 - 37.79 | 1.0357 times | Fri 27 February 2026 | 37.47 (-7.55%) | 40.36 | 36.32 - 41.60 | 1.1433 times | Fri 30 January 2026 | 40.53 (4.67%) | 38.75 | 37.98 - 41.53 | 0.8878 times | Wed 31 December 2025 | 38.72 (-6.95%) | 41.20 | 38.56 - 41.96 | 0.9375 times | Fri 28 November 2025 | 41.61 (0.7%) | 41.24 | 39.81 - 42.41 | 0.6013 times |
Yearly price and charts RexfordIndustrial
Strong yearly Stock price targets for RexfordIndustrial REXR are 29.94 and 39.4
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 32.35 |
| Yearly Target 3 | 36.976666666667 |
| Yearly Target 4 | 41.81 |
| Yearly Target 5 | 46.44 |
Yearly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.19 (-3.95%) | 38.75 | 32.14 - 41.60 | 1.4648 times | Wed 31 December 2025 | 38.72 (0.16%) | 38.79 | 29.68 - 44.38 | 1.9179 times | Tue 31 December 2024 | 38.66 (-31.09%) | 55.94 | 37.67 - 56.87 | 1.379 times | Fri 29 December 2023 | 56.10 (2.67%) | 55.22 | 41.56 - 66.71 | 1.2168 times | Fri 30 December 2022 | 54.64 (-32.63%) | 81.20 | 48.74 - 84.68 | 1.0819 times | Fri 31 December 2021 | 81.11 (65.16%) | 49.21 | 45.90 - 81.68 | 0.7157 times | Thu 31 December 2020 | 49.11 (7.53%) | 45.94 | 31.79 - 53.48 | 0.8275 times | Tue 31 December 2019 | 45.67 (54.97%) | 29.02 | 28.45 - 48.80 | 0.5436 times | Mon 31 December 2018 | 29.47 (0.2%) | 29.18 | 26.32 - 33.54 | 0.4741 times | Wed 27 December 2017 | 29.41 (26.82%) | 23.36 | 21.34 - 31.71 | 0.3789 times | Fri 30 December 2016 | 23.19 (0%) | 22.16 | 20.05 - 23.60 | 0.1215 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rexford Industrial REXR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexfordIndustrial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexfordIndustrial in short term but the sell signal is initial and weak.
RexfordIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and RexfordIndustrial REXR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.21 |
| 20 day DMA | 37.73 |
| 35 day DMA | 37.37 |
| 50 day DMA | 37.42 |
| 100 day DMA | 36.14 |
| 150 day DMA | 35.85 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.96 | 38.21 |
| 12 day EMA | 37.87 | 37.99 | 38.09 |
| 20 day EMA | 37.77 | 37.83 | 37.87 |
| 35 day EMA | 37.59 | 37.61 | 37.62 |
| 50 day EMA | 37.34 | 37.35 | 37.34 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 38.11 | 38.3 |
| 12 day SMA | 38.21 | 38.19 | 38.16 |
| 20 day SMA | 37.73 | 37.72 | 37.71 |
| 35 day SMA | 37.37 | 37.35 | 37.32 |
| 50 day SMA | 37.42 | 37.42 | 37.42 |
| 100 day SMA | 36.14 | 36.12 | 36.1 |
| 150 day SMA | 35.85 | 35.85 | 35.85 |
| 200 day SMA | 36.79 | 36.81 | 36.83 |
Videos related to: RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
