YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 37.38 and 38.87

Intraday Target 136.14
Intraday Target 237.12
Intraday Target 337.626666666667
Intraday Target 438.61
Intraday Target 539.12

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Tue 18 February 2025 38.11 (2.06%) 37.30 36.64 - 38.13 1.2817 times
Fri 14 February 2025 37.34 (-7.92%) 40.03 37.21 - 40.49 2.3013 times
Thu 13 February 2025 40.55 (2.22%) 39.83 39.38 - 40.74 1.0351 times
Wed 12 February 2025 39.67 (-1.07%) 39.52 39.37 - 40.07 0.7837 times
Tue 11 February 2025 40.10 (1.11%) 39.39 39.39 - 40.27 1.1187 times
Mon 10 February 2025 39.66 (0.25%) 39.84 39.48 - 40.10 0.7493 times
Fri 07 February 2025 39.56 (0.13%) 39.61 39.29 - 39.91 0.9652 times
Thu 06 February 2025 39.51 (-0.78%) 39.72 39.22 - 39.88 0.616 times
Wed 05 February 2025 39.82 (-0.87%) 40.02 39.42 - 40.11 0.6265 times
Tue 04 February 2025 40.17 (1.47%) 39.64 39.64 - 40.28 0.5224 times
Mon 03 February 2025 39.59 (-0.88%) 39.33 39.09 - 39.99 0.6722 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 37.38 and 38.87

Weekly Target 136.14
Weekly Target 237.12
Weekly Target 337.626666666667
Weekly Target 438.61
Weekly Target 539.12

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Tue 18 February 2025 38.11 (2.06%) 37.30 36.64 - 38.13 0.4335 times
Fri 14 February 2025 37.34 (-5.61%) 39.84 37.21 - 40.74 2.0252 times
Fri 07 February 2025 39.56 (-0.95%) 39.33 39.09 - 40.28 1.1507 times
Fri 31 January 2025 39.94 (2.94%) 38.72 38.58 - 41.72 1.5548 times
Fri 24 January 2025 38.80 (-4.67%) 40.96 38.23 - 41.13 1.1238 times
Fri 17 January 2025 40.70 (0%) 41.12 40.38 - 41.12 0.2136 times
Fri 17 January 2025 40.70 (5.28%) 38.15 37.96 - 41.12 1.8403 times
Mon 13 January 2025 38.66 (0.6%) 38.15 37.96 - 38.79 0.4074 times
Fri 10 January 2025 38.43 (-1.51%) 38.84 38.02 - 39.30 0.4593 times
Wed 08 January 2025 39.02 (-1.32%) 39.88 38.83 - 40.47 0.7916 times
Fri 03 January 2025 39.54 (1.83%) 38.65 37.94 - 39.63 0.9013 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 35.33 and 39.43

Monthly Target 134.4
Monthly Target 236.25
Monthly Target 338.496666666667
Monthly Target 440.35
Monthly Target 542.6

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Tue 18 February 2025 38.11 (-4.58%) 39.33 36.64 - 40.74 0.5415 times
Fri 31 January 2025 39.94 (3.2%) 39.24 37.96 - 41.72 1.0204 times
Tue 31 December 2024 38.70 (3.86%) 38.49 37.60 - 40.99 0.8177 times
Tue 26 November 2024 37.26 (9.14%) 34.10 33.64 - 38.49 1.1336 times
Thu 31 October 2024 34.14 (-2.68%) 35.13 33.21 - 35.43 0.8563 times
Mon 30 September 2024 35.08 (0.43%) 34.35 32.65 - 35.52 1.2247 times
Fri 30 August 2024 34.93 (-4.12%) 36.73 32.56 - 36.73 1.2302 times
Wed 31 July 2024 36.43 (-1.41%) 36.94 34.76 - 38.12 1.0366 times
Fri 28 June 2024 36.95 (-0.05%) 36.73 35.31 - 37.87 0.9252 times
Fri 31 May 2024 36.97 (-8.13%) 40.41 35.78 - 41.25 1.2139 times
Tue 30 April 2024 40.24 (2.13%) 39.41 38.93 - 41.58 0.9879 times

 monthly chart YelpInc

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.

YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YelpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.09 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 39.15
12 day DMA 39.5
20 day DMA 39.68
35 day DMA 39.57
50 day DMA 39.48
100 day DMA 37.38
150 day DMA 36.47
200 day DMA 36.55

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA38.839.1440.04
12 day EMA39.3239.5439.94
20 day EMA39.4939.6439.88
35 day EMA39.4539.5339.66
50 day EMA39.3239.3739.45

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1539.4639.91
12 day SMA39.539.740.01
20 day SMA39.6839.8139.98
35 day SMA39.5739.5839.63
50 day SMA39.4839.4939.51
100 day SMA37.3837.3437.31
150 day SMA36.4736.4736.46
200 day SMA36.5536.5636.57

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top