Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 21.9 and 23.13
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 22.21 |
| Intraday Target 3 | 22.813333333333 |
| Intraday Target 4 | 23.44 |
| Intraday Target 5 | 24.04 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.83 (-1.64%) | 23.34 | 22.19 - 23.42 | 1.6979 times | Wed 11 February 2026 | 23.21 (-4.64%) | 24.27 | 22.53 - 24.39 | 1.1858 times | Tue 10 February 2026 | 24.34 (1%) | 24.30 | 24.17 - 24.76 | 0.6991 times | Mon 09 February 2026 | 24.10 (-1.31%) | 24.20 | 23.80 - 24.42 | 0.8734 times | Fri 06 February 2026 | 24.42 (1.58%) | 24.20 | 24.08 - 24.65 | 0.5164 times | Thu 05 February 2026 | 24.04 (-0.87%) | 24.21 | 23.92 - 24.58 | 1.1668 times | Wed 04 February 2026 | 24.25 (-3.27%) | 25.00 | 24.20 - 25.41 | 1.3989 times | Tue 03 February 2026 | 25.07 (-8.5%) | 27.01 | 24.92 - 27.16 | 1.0813 times | Mon 02 February 2026 | 27.40 (0.07%) | 27.40 | 27.12 - 27.65 | 0.5817 times | Fri 30 January 2026 | 27.38 (-0.44%) | 27.25 | 27.05 - 27.58 | 0.7987 times | Thu 29 January 2026 | 27.50 (0%) | 27.31 | 27.18 - 27.59 | 0.698 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 21.23 and 23.8
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 24.33 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.83 (-6.51%) | 24.20 | 22.19 - 24.76 | 1.557 times | Fri 06 February 2026 | 24.42 (-10.81%) | 27.40 | 23.92 - 27.65 | 1.658 times | Fri 30 January 2026 | 27.38 (-3.18%) | 28.44 | 26.96 - 28.78 | 1.3597 times | Fri 23 January 2026 | 28.28 (0.53%) | 28.08 | 27.71 - 29.58 | 0.813 times | Fri 16 January 2026 | 28.13 (-8.82%) | 30.79 | 28.08 - 30.86 | 0.963 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 1.0409 times | Fri 02 January 2026 | 30.20 (0.07%) | 30.30 | 29.85 - 30.58 | 0.5876 times | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.1733 times | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.6171 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.2304 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.8449 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 19.78 and 25.24
| Monthly Target 1 | 18.76 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 24.223333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.83 (-16.62%) | 27.40 | 22.19 - 27.65 | 0.7923 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 1.0966 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 1.1014 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.0952 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0115 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.9586 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.2248 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8347 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.9695 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9153 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.896 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 18.05 and 26.98
| Yearly Target 1 | 16.45 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 25.38 |
| Yearly Target 4 | 28.57 |
| Yearly Target 5 | 34.31 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.83 (-24.88%) | 30.43 | 22.19 - 31.12 | 0.1232 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7517 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6569 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5915 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.7826 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.721 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1659 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2758 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7782 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.1532 times | Fri 30 December 2016 | 38.13 (32.4%) | 28.40 | 14.53 - 43.36 | 2.2397 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 25.17 |
| 20 day DMA | 26.45 |
| 35 day DMA | 28.09 |
| 50 day DMA | 28.75 |
| 100 day DMA | 29.93 |
| 150 day DMA | 30.83 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 24.12 | 24.58 |
| 12 day EMA | 24.95 | 25.33 | 25.71 |
| 20 day EMA | 26.01 | 26.34 | 26.67 |
| 35 day EMA | 27.17 | 27.43 | 27.68 |
| 50 day EMA | 28.26 | 28.48 | 28.7 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 24.02 | 24.23 |
| 12 day SMA | 25.17 | 25.54 | 25.97 |
| 20 day SMA | 26.45 | 26.77 | 27.07 |
| 35 day SMA | 28.09 | 28.32 | 28.55 |
| 50 day SMA | 28.75 | 28.87 | 28.98 |
| 100 day SMA | 29.93 | 30.02 | 30.11 |
| 150 day SMA | 30.83 | 30.91 | 30.99 |
| 200 day SMA | 32.24 | 32.3 | 32.36 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
