YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 37.38 and 38.87
Intraday Target 1 | 36.14 |
Intraday Target 2 | 37.12 |
Intraday Target 3 | 37.626666666667 |
Intraday Target 4 | 38.61 |
Intraday Target 5 | 39.12 |
Daily price and volume Yelp Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 38.11 (2.06%) | 37.30 | 36.64 - 38.13 | 1.2817 times |
Fri 14 February 2025 | 37.34 (-7.92%) | 40.03 | 37.21 - 40.49 | 2.3013 times |
Thu 13 February 2025 | 40.55 (2.22%) | 39.83 | 39.38 - 40.74 | 1.0351 times |
Wed 12 February 2025 | 39.67 (-1.07%) | 39.52 | 39.37 - 40.07 | 0.7837 times |
Tue 11 February 2025 | 40.10 (1.11%) | 39.39 | 39.39 - 40.27 | 1.1187 times |
Mon 10 February 2025 | 39.66 (0.25%) | 39.84 | 39.48 - 40.10 | 0.7493 times |
Fri 07 February 2025 | 39.56 (0.13%) | 39.61 | 39.29 - 39.91 | 0.9652 times |
Thu 06 February 2025 | 39.51 (-0.78%) | 39.72 | 39.22 - 39.88 | 0.616 times |
Wed 05 February 2025 | 39.82 (-0.87%) | 40.02 | 39.42 - 40.11 | 0.6265 times |
Tue 04 February 2025 | 40.17 (1.47%) | 39.64 | 39.64 - 40.28 | 0.5224 times |
Mon 03 February 2025 | 39.59 (-0.88%) | 39.33 | 39.09 - 39.99 | 0.6722 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 37.38 and 38.87
Weekly Target 1 | 36.14 |
Weekly Target 2 | 37.12 |
Weekly Target 3 | 37.626666666667 |
Weekly Target 4 | 38.61 |
Weekly Target 5 | 39.12 |
Weekly price and volumes for Yelp Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 38.11 (2.06%) | 37.30 | 36.64 - 38.13 | 0.4335 times |
Fri 14 February 2025 | 37.34 (-5.61%) | 39.84 | 37.21 - 40.74 | 2.0252 times |
Fri 07 February 2025 | 39.56 (-0.95%) | 39.33 | 39.09 - 40.28 | 1.1507 times |
Fri 31 January 2025 | 39.94 (2.94%) | 38.72 | 38.58 - 41.72 | 1.5548 times |
Fri 24 January 2025 | 38.80 (-4.67%) | 40.96 | 38.23 - 41.13 | 1.1238 times |
Fri 17 January 2025 | 40.70 (0%) | 41.12 | 40.38 - 41.12 | 0.2136 times |
Fri 17 January 2025 | 40.70 (5.28%) | 38.15 | 37.96 - 41.12 | 1.8403 times |
Mon 13 January 2025 | 38.66 (0.6%) | 38.15 | 37.96 - 38.79 | 0.4074 times |
Fri 10 January 2025 | 38.43 (-1.51%) | 38.84 | 38.02 - 39.30 | 0.4593 times |
Wed 08 January 2025 | 39.02 (-1.32%) | 39.88 | 38.83 - 40.47 | 0.7916 times |
Fri 03 January 2025 | 39.54 (1.83%) | 38.65 | 37.94 - 39.63 | 0.9013 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 35.33 and 39.43
Monthly Target 1 | 34.4 |
Monthly Target 2 | 36.25 |
Monthly Target 3 | 38.496666666667 |
Monthly Target 4 | 40.35 |
Monthly Target 5 | 42.6 |
Monthly price and volumes Yelp Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 38.11 (-4.58%) | 39.33 | 36.64 - 40.74 | 0.5415 times |
Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 1.0204 times |
Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.8177 times |
Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.1336 times |
Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.8563 times |
Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.2247 times |
Fri 30 August 2024 | 34.93 (-4.12%) | 36.73 | 32.56 - 36.73 | 1.2302 times |
Wed 31 July 2024 | 36.43 (-1.41%) | 36.94 | 34.76 - 38.12 | 1.0366 times |
Fri 28 June 2024 | 36.95 (-0.05%) | 36.73 | 35.31 - 37.87 | 0.9252 times |
Fri 31 May 2024 | 36.97 (-8.13%) | 40.41 | 35.78 - 41.25 | 1.2139 times |
Tue 30 April 2024 | 40.24 (2.13%) | 39.41 | 38.93 - 41.58 | 0.9879 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.09 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
DMA period | DMA value |
5 day DMA | 39.15 |
12 day DMA | 39.5 |
20 day DMA | 39.68 |
35 day DMA | 39.57 |
50 day DMA | 39.48 |
100 day DMA | 37.38 |
150 day DMA | 36.47 |
200 day DMA | 36.55 |
EMA (exponential moving average) of Yelp Inc YELP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.8 | 39.14 | 40.04 |
12 day EMA | 39.32 | 39.54 | 39.94 |
20 day EMA | 39.49 | 39.64 | 39.88 |
35 day EMA | 39.45 | 39.53 | 39.66 |
50 day EMA | 39.32 | 39.37 | 39.45 |
SMA (simple moving average) of Yelp Inc YELP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.15 | 39.46 | 39.91 |
12 day SMA | 39.5 | 39.7 | 40.01 |
20 day SMA | 39.68 | 39.81 | 39.98 |
35 day SMA | 39.57 | 39.58 | 39.63 |
50 day SMA | 39.48 | 39.49 | 39.51 |
100 day SMA | 37.38 | 37.34 | 37.31 |
150 day SMA | 36.47 | 36.47 | 36.46 |
200 day SMA | 36.55 | 36.56 | 36.57 |