Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 28.72 and 29.22
| Intraday Target 1 | 28.57 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 29.066666666667 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 29.57 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.16 (-0.17%) | 29.26 | 28.77 - 29.27 | 0.8964 times | Wed 14 January 2026 | 29.21 (-0.61%) | 29.28 | 28.90 - 29.59 | 0.8635 times | Tue 13 January 2026 | 29.39 (-3.8%) | 30.29 | 29.33 - 30.29 | 1.0591 times | Mon 12 January 2026 | 30.55 (-0.97%) | 30.79 | 29.64 - 30.86 | 0.8849 times | Fri 09 January 2026 | 30.85 (1.78%) | 30.29 | 30.12 - 31.12 | 1.0999 times | Thu 08 January 2026 | 30.31 (0.07%) | 30.20 | 30.09 - 30.44 | 0.9434 times | Wed 07 January 2026 | 30.29 (-0.98%) | 30.64 | 30.19 - 30.89 | 0.9339 times | Tue 06 January 2026 | 30.59 (0.72%) | 30.33 | 30.09 - 30.73 | 0.9312 times | Mon 05 January 2026 | 30.37 (0.56%) | 30.20 | 30.00 - 30.90 | 1.0776 times | Fri 02 January 2026 | 30.20 (-0.63%) | 30.43 | 29.85 - 30.55 | 1.31 times | Wed 31 December 2025 | 30.39 (0.7%) | 30.06 | 29.96 - 30.58 | 0.6745 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 27.92 and 30.01
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 30.42 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.16 (-5.48%) | 30.79 | 28.77 - 30.86 | 0.8754 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 1.1784 times | Fri 02 January 2026 | 30.20 (0.07%) | 30.30 | 29.85 - 30.58 | 0.6652 times | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.1962 times | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.6986 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.3928 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.9565 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.4601 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 1.0272 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.5497 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.1907 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 27.79 and 30.14
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 29.683333333333 |
| Monthly Target 4 | 30.6 |
| Monthly Target 5 | 32.03 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.16 (-4.05%) | 30.43 | 28.77 - 31.12 | 0.5403 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 1.1567 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1503 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0624 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 1.0068 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.2864 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8767 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.0182 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9613 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.941 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.0048 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 27.79 and 30.14
| Yearly Target 1 | 27.33 |
| Yearly Target 2 | 28.25 |
| Yearly Target 3 | 29.683333333333 |
| Yearly Target 4 | 30.6 |
| Yearly Target 5 | 32.03 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 29.16 (-4.05%) | 30.43 | 28.77 - 31.12 | 0.0339 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7585 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6628 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5969 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.7896 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.7275 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1765 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2874 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7943 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.1726 times | Fri 30 December 2016 | 38.13 (32.4%) | 28.40 | 14.53 - 43.36 | 2.26 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.43
Munafa value: 15 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.11 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.38 |
| 35 day DMA | 30.11 |
| 50 day DMA | 29.9 |
| 100 day DMA | 30.94 |
| 150 day DMA | 31.91 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.61 | 29.84 | 30.15 |
| 12 day EMA | 29.98 | 30.13 | 30.3 |
| 20 day EMA | 30.11 | 30.21 | 30.32 |
| 35 day EMA | 30.17 | 30.23 | 30.29 |
| 50 day EMA | 30.1 | 30.14 | 30.18 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 30.06 | 30.28 |
| 12 day SMA | 30.12 | 30.21 | 30.31 |
| 20 day SMA | 30.38 | 30.45 | 30.53 |
| 35 day SMA | 30.11 | 30.1 | 30.08 |
| 50 day SMA | 29.9 | 29.97 | 30.05 |
| 100 day SMA | 30.94 | 30.97 | 31 |
| 150 day SMA | 31.91 | 31.96 | 32.02 |
| 200 day SMA | 33.01 | 33.05 | 33.09 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
