YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 21.01 and 21.79
| Intraday Target 1 | 20.85 |
| Intraday Target 2 | 21.16 |
| Intraday Target 3 | 21.626666666667 |
| Intraday Target 4 | 21.94 |
| Intraday Target 5 | 22.41 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.48 (-0.97%) | 21.71 | 21.31 - 22.09 | 1.0915 times | Wed 18 February 2026 | 21.69 (4.88%) | 20.68 | 20.25 - 21.69 | 0.7959 times | Tue 17 February 2026 | 20.68 (-1.43%) | 20.78 | 19.61 - 20.81 | 1.1827 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 1.886 times | Fri 13 February 2026 | 20.98 (-8.1%) | 21.79 | 20.03 - 21.90 | 1.886 times | Thu 12 February 2026 | 22.83 (-1.64%) | 23.34 | 22.19 - 23.42 | 1.0783 times | Wed 11 February 2026 | 23.21 (-4.64%) | 24.27 | 22.53 - 24.39 | 0.753 times | Tue 10 February 2026 | 24.34 (1%) | 24.30 | 24.17 - 24.76 | 0.4439 times | Mon 09 February 2026 | 24.10 (-1.31%) | 24.20 | 23.80 - 24.42 | 0.5547 times | Fri 06 February 2026 | 24.42 (1.58%) | 24.20 | 24.08 - 24.65 | 0.328 times | Thu 05 February 2026 | 24.04 (-0.87%) | 24.21 | 23.92 - 24.58 | 0.741 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 20.55 and 23.03
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 21.06 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.48 (2.38%) | 20.78 | 19.61 - 22.09 | 1.4174 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.8707 times | Fri 13 February 2026 | 20.98 (-14.09%) | 24.20 | 20.03 - 24.76 | 2.1773 times | Fri 06 February 2026 | 24.42 (-10.81%) | 27.40 | 23.92 - 27.65 | 1.3913 times | Fri 30 January 2026 | 27.38 (-3.18%) | 28.44 | 26.96 - 28.78 | 1.141 times | Fri 23 January 2026 | 28.28 (0.53%) | 28.08 | 27.71 - 29.58 | 0.6822 times | Fri 16 January 2026 | 28.13 (-8.82%) | 30.79 | 28.08 - 30.86 | 0.8081 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 0.8735 times | Fri 02 January 2026 | 30.20 (0.07%) | 30.30 | 29.85 - 30.58 | 0.4931 times | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.1454 times | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.5178 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 16.53 and 24.57
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 22.913333333333 |
| Monthly Target 4 | 26.22 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.48 (-21.55%) | 27.40 | 19.61 - 27.65 | 1.5739 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 1.0035 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 1.0079 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.0023 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.9257 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8772 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.1209 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.7639 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.8872 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.8376 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.8199 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 14.79 and 26.3
| Yearly Target 1 | 12.56 |
| Yearly Target 2 | 17.02 |
| Yearly Target 3 | 24.07 |
| Yearly Target 4 | 28.53 |
| Yearly Target 5 | 35.58 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 21.48 (-29.32%) | 30.43 | 19.61 - 31.12 | 0.1827 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7471 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6529 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.588 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.7779 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.7167 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1589 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2681 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7675 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.1402 times | Fri 30 December 2016 | 38.13 (32.4%) | 28.40 | 14.53 - 43.36 | 2.2262 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.44
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YelpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 22.75 |
| 20 day DMA | 24.59 |
| 35 day DMA | 26.77 |
| 50 day DMA | 27.89 |
| 100 day DMA | 29.42 |
| 150 day DMA | 30.39 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.69 | 21.69 |
| 12 day EMA | 22.84 | 23.09 | 23.34 |
| 20 day EMA | 24.12 | 24.4 | 24.68 |
| 35 day EMA | 25.78 | 26.03 | 26.29 |
| 50 day EMA | 27.39 | 27.63 | 27.87 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.43 | 21.74 |
| 12 day SMA | 22.75 | 23.05 | 23.53 |
| 20 day SMA | 24.59 | 24.97 | 25.31 |
| 35 day SMA | 26.77 | 27.02 | 27.26 |
| 50 day SMA | 27.89 | 28.05 | 28.21 |
| 100 day SMA | 29.42 | 29.52 | 29.61 |
| 150 day SMA | 30.39 | 30.48 | 30.56 |
| 200 day SMA | 31.89 | 31.96 | 32.02 |


