Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 28.46 and 29.05
| Intraday Target 1 | 27.97 |
| Intraday Target 2 | 28.36 |
| Intraday Target 3 | 28.563333333333 |
| Intraday Target 4 | 28.95 |
| Intraday Target 5 | 29.15 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.74 (1.48%) | 28.47 | 28.18 - 28.77 | 0.6949 times | Thu 23 April 2026 | 28.32 (-2.55%) | 28.65 | 27.75 - 28.76 | 1.2241 times | Wed 22 April 2026 | 29.06 (0.1%) | 29.09 | 28.79 - 29.59 | 1.261 times | Tue 21 April 2026 | 29.03 (3.09%) | 28.27 | 28.13 - 29.49 | 1.5133 times | Mon 20 April 2026 | 28.16 (0.79%) | 27.81 | 27.63 - 28.30 | 0.8997 times | Fri 17 April 2026 | 27.94 (1.9%) | 27.72 | 27.62 - 28.05 | 0.7652 times | Thu 16 April 2026 | 27.42 (1.82%) | 27.17 | 27.14 - 27.53 | 0.7238 times | Wed 15 April 2026 | 26.93 (2.83%) | 26.26 | 26.23 - 27.19 | 0.9265 times | Tue 14 April 2026 | 26.19 (1.59%) | 25.91 | 25.85 - 26.33 | 1.0595 times | Mon 13 April 2026 | 25.78 (1.26%) | 25.44 | 25.29 - 25.99 | 0.932 times | Fri 10 April 2026 | 25.46 (-0.43%) | 25.52 | 25.11 - 25.82 | 0.8255 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 28.19 and 30.15
| Weekly Target 1 | 26.69 |
| Weekly Target 2 | 27.72 |
| Weekly Target 3 | 28.653333333333 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.61 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.74 (2.86%) | 27.81 | 27.63 - 29.59 | 0.834 times | Fri 17 April 2026 | 27.94 (9.74%) | 25.44 | 25.29 - 28.05 | 0.6572 times | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.6801 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.7056 times | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 0.9027 times | Fri 20 March 2026 | 24.58 (3.15%) | 23.79 | 23.55 - 24.71 | 0.5476 times | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.2848 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.337 times | Fri 27 February 2026 | 22.29 (4.89%) | 21.02 | 19.60 - 22.29 | 1.5355 times | Fri 20 February 2026 | 21.25 (1.29%) | 20.78 | 19.61 - 22.09 | 1.5156 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.7516 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 26.52 and 31.81
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 27.543333333333 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.74 (16.17%) | 24.72 | 24.30 - 29.59 | 0.7292 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2362 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.9467 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9116 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9156 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9105 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8409 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7969 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0183 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.694 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.806 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 18.41 and 29.93
| Yearly Target 1 | 14.97 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 33.37 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.74 (-5.43%) | 30.43 | 19.60 - 31.12 | 0.3692 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7329 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6405 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5768 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.7631 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.7031 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1369 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.244 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7339 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.0996 times | Fri 30 December 2016 | 38.13 (0%) | 17.80 | 17.37 - 43.36 | 1.8131 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 27.38 |
| 20 day DMA | 26.47 |
| 35 day DMA | 25.54 |
| 50 day DMA | 24.38 |
| 100 day DMA | 26.62 |
| 150 day DMA | 28.14 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.32 | 28.32 |
| 12 day EMA | 27.6 | 27.39 | 27.22 |
| 20 day EMA | 26.82 | 26.62 | 26.44 |
| 35 day EMA | 25.74 | 25.56 | 25.4 |
| 50 day EMA | 24.78 | 24.62 | 24.47 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.5 | 28.32 |
| 12 day SMA | 27.38 | 27.1 | 26.88 |
| 20 day SMA | 26.47 | 26.27 | 26.06 |
| 35 day SMA | 25.54 | 25.4 | 25.25 |
| 50 day SMA | 24.38 | 24.27 | 24.19 |
| 100 day SMA | 26.62 | 26.63 | 26.63 |
| 150 day SMA | 28.14 | 28.17 | 28.19 |
| 200 day SMA | 29.28 | 29.31 | 29.34 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
