Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 27.66 and 28.56
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 27.81 |
| Intraday Target 3 | 28.396666666667 |
| Intraday Target 4 | 28.71 |
| Intraday Target 5 | 29.3 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.13 (-3.53%) | 28.98 | 28.08 - 28.98 | 0.9468 times | Thu 15 January 2026 | 29.16 (-0.17%) | 29.26 | 28.77 - 29.27 | 0.9339 times | Wed 14 January 2026 | 29.21 (-0.61%) | 29.28 | 28.90 - 29.59 | 0.8996 times | Tue 13 January 2026 | 29.39 (-3.8%) | 30.29 | 29.33 - 30.29 | 1.1034 times | Mon 12 January 2026 | 30.55 (-0.97%) | 30.79 | 29.64 - 30.86 | 0.9218 times | Fri 09 January 2026 | 30.85 (1.78%) | 30.29 | 30.12 - 31.12 | 1.1459 times | Thu 08 January 2026 | 30.31 (0.07%) | 30.20 | 30.09 - 30.44 | 0.9829 times | Wed 07 January 2026 | 30.29 (-0.98%) | 30.64 | 30.19 - 30.89 | 0.973 times | Tue 06 January 2026 | 30.59 (0.72%) | 30.33 | 30.09 - 30.73 | 0.9702 times | Mon 05 January 2026 | 30.37 (0.56%) | 30.20 | 30.00 - 30.90 | 1.1226 times | Fri 02 January 2026 | 30.20 (-0.63%) | 30.43 | 29.85 - 30.55 | 1.3647 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 26.72 and 29.5
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.13 (-8.82%) | 30.79 | 28.08 - 30.86 | 1.0672 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 1.1536 times | Fri 02 January 2026 | 30.20 (0.07%) | 30.30 | 29.85 - 30.58 | 0.6512 times | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.1921 times | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.6839 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.3635 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.9364 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.4294 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 1.0056 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.5171 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.1656 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 26.59 and 29.63
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 27.1 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 32.15 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.13 (-7.44%) | 30.43 | 28.08 - 31.12 | 0.5865 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 1.1511 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1446 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0572 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 1.0018 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.2801 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8724 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.0133 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9566 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9364 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 0.9999 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 26.59 and 29.63
| Yearly Target 1 | 26.07 |
| Yearly Target 2 | 27.1 |
| Yearly Target 3 | 29.11 |
| Yearly Target 4 | 30.14 |
| Yearly Target 5 | 32.15 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.13 (-7.44%) | 30.43 | 28.08 - 31.12 | 0.0369 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7582 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6626 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5967 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.7894 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.7273 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1761 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.287 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7938 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.172 times | Fri 30 December 2016 | 38.13 (32.4%) | 28.40 | 14.53 - 43.36 | 2.2593 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.43
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.24 |
| 35 day DMA | 30.08 |
| 50 day DMA | 29.83 |
| 100 day DMA | 30.9 |
| 150 day DMA | 31.85 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.61 | 29.84 |
| 12 day EMA | 29.7 | 29.98 | 30.13 |
| 20 day EMA | 29.92 | 30.11 | 30.21 |
| 35 day EMA | 30 | 30.11 | 30.17 |
| 50 day EMA | 29.97 | 30.04 | 30.08 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.83 | 30.06 |
| 12 day SMA | 29.95 | 30.12 | 30.21 |
| 20 day SMA | 30.24 | 30.38 | 30.45 |
| 35 day SMA | 30.08 | 30.11 | 30.1 |
| 50 day SMA | 29.83 | 29.9 | 29.97 |
| 100 day SMA | 30.9 | 30.94 | 30.97 |
| 150 day SMA | 31.85 | 31.91 | 31.96 |
| 200 day SMA | 32.96 | 33.01 | 33.05 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
