Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 30.05 and 30.63
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 30.16 |
| Intraday Target 3 | 30.513333333333 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 31.09 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.38 (-1.27%) | 30.69 | 30.29 - 30.87 | 0.7293 times | Wed 24 December 2025 | 30.77 (1.05%) | 30.49 | 30.39 - 30.78 | 0.4269 times | Tue 23 December 2025 | 30.45 (-1.87%) | 30.83 | 30.35 - 31.10 | 0.7028 times | Mon 22 December 2025 | 31.03 (-0.86%) | 31.40 | 30.95 - 31.72 | 1.1353 times | Fri 19 December 2025 | 31.30 (0.77%) | 30.96 | 30.92 - 31.43 | 1.8509 times | Thu 18 December 2025 | 31.06 (0.32%) | 31.11 | 30.97 - 31.42 | 0.8407 times | Wed 17 December 2025 | 30.96 (1.11%) | 30.49 | 30.23 - 31.29 | 0.908 times | Tue 16 December 2025 | 30.62 (-0.07%) | 30.33 | 30.04 - 30.70 | 1.253 times | Mon 15 December 2025 | 30.64 (0.39%) | 30.44 | 30.28 - 30.83 | 1.1176 times | Fri 12 December 2025 | 30.52 (2.07%) | 30.11 | 29.96 - 30.94 | 1.0356 times | Thu 11 December 2025 | 29.90 (0.1%) | 30.00 | 29.78 - 30.38 | 0.7518 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 29.62 and 31.05
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.87 |
| Weekly Target 3 | 30.796666666667 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.6527 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.3014 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.8937 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.3642 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 0.9598 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.448 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.1125 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.1809 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2393 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.8474 times | Fri 24 October 2025 | 33.05 (1.75%) | 32.56 | 32.56 - 33.65 | 0.5971 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 29.4 and 32.71
| Monthly Target 1 | 26.86 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.38 (5.08%) | 28.62 | 28.41 - 31.72 | 0.9968 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1126 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0276 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.9738 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.2443 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.848 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.9849 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9298 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9102 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 0.9719 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8167 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 21.62 and 36.05
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 33.13 |
| Yearly Target 4 | 38.97 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.38 (-21.5%) | 39.24 | 27.29 - 41.72 | 0.6143 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.5425 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.4885 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6463 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.5954 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 0.9629 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.0536 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.4686 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 1.7782 times | Fri 30 December 2016 | 38.13 (32.4%) | 28.40 | 14.53 - 43.36 | 1.8497 times | Thu 31 December 2015 | 28.80 (0%) | 22.51 | 21.43 - 32.47 | 0.4304 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yelp Inc YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.67
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.19 |
| 35 day DMA | 29.7 |
| 50 day DMA | 30.58 |
| 100 day DMA | 31.12 |
| 150 day DMA | 32.56 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.78 | 30.79 |
| 12 day EMA | 30.54 | 30.57 | 30.53 |
| 20 day EMA | 30.37 | 30.37 | 30.33 |
| 35 day EMA | 30.58 | 30.59 | 30.58 |
| 50 day EMA | 30.75 | 30.77 | 30.77 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.92 | 30.96 |
| 12 day SMA | 30.63 | 30.59 | 30.48 |
| 20 day SMA | 30.19 | 30.12 | 30.05 |
| 35 day SMA | 29.7 | 29.75 | 29.77 |
| 50 day SMA | 30.58 | 30.64 | 30.7 |
| 100 day SMA | 31.12 | 31.16 | 31.19 |
| 150 day SMA | 32.56 | 32.61 | 32.67 |
| 200 day SMA | 33.39 | 33.42 | 33.44 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
