YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 36.67 and 37.57
| Intraday Target 1 | 36.48 |
| Intraday Target 2 | 36.85 |
| Intraday Target 3 | 37.383333333333 |
| Intraday Target 4 | 37.75 |
| Intraday Target 5 | 38.28 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.21 (-3.02%) | 37.80 | 37.02 - 37.92 | 0.8237 times |
| Wed 26 March 2025 | 38.37 (4.21%) | 37.60 | 37.54 - 38.43 | 1.0269 times |
| Mon 24 March 2025 | 36.82 (2.99%) | 36.34 | 36.32 - 36.88 | 0.8455 times |
| Fri 21 March 2025 | 35.75 (0.87%) | 35.13 | 35.13 - 35.96 | 2.84 times |
| Thu 20 March 2025 | 35.44 (-0.17%) | 35.08 | 35.08 - 35.93 | 0.7238 times |
| Wed 19 March 2025 | 35.50 (1.46%) | 35.09 | 35.09 - 35.72 | 0.5676 times |
| Tue 18 March 2025 | 34.99 (-0.26%) | 34.79 | 34.49 - 35.11 | 0.6503 times |
| Mon 17 March 2025 | 35.08 (0.11%) | 35.01 | 34.76 - 35.52 | 0.764 times |
| Fri 14 March 2025 | 35.04 (3.06%) | 34.19 | 34.08 - 35.07 | 0.8736 times |
| Thu 13 March 2025 | 34.00 (-2.52%) | 34.82 | 34.00 - 34.93 | 0.8845 times |
| Wed 12 March 2025 | 34.88 (-0.77%) | 35.37 | 34.74 - 35.48 | 0.7752 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 36.77 and 38.88
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.32 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.21 (4.08%) | 36.34 | 36.32 - 38.43 | 0.7308 times |
| Fri 21 March 2025 | 35.75 (2.03%) | 35.01 | 34.49 - 35.96 | 1.5032 times |
| Fri 14 March 2025 | 35.04 (-0.31%) | 34.98 | 34.00 - 35.70 | 1.2116 times |
| Fri 07 March 2025 | 35.15 (2.45%) | 34.41 | 33.12 - 35.31 | 1.2376 times |
| Fri 28 February 2025 | 34.31 (-3.95%) | 35.75 | 33.59 - 35.75 | 1.2155 times |
| Fri 21 February 2025 | 35.72 (-5.85%) | 37.72 | 35.28 - 38.22 | 0.7545 times |
| Wed 19 February 2025 | 37.94 (1.61%) | 37.30 | 36.64 - 38.22 | 0.4549 times |
| Fri 14 February 2025 | 37.34 (-5.61%) | 39.84 | 37.21 - 40.74 | 1.238 times |
| Fri 07 February 2025 | 39.56 (-0.95%) | 39.33 | 39.09 - 40.28 | 0.7034 times |
| Fri 31 January 2025 | 39.94 (2.94%) | 38.72 | 38.58 - 41.72 | 0.9505 times |
| Fri 24 January 2025 | 38.80 (-4.67%) | 40.96 | 38.23 - 41.13 | 0.687 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 35.17 and 40.48
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 36.253333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.21 (8.45%) | 34.41 | 33.12 - 38.43 | 1.0982 times |
| Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 1.0239 times |
| Fri 31 January 2025 | 39.94 (3.2%) | 39.24 | 37.96 - 41.72 | 0.975 times |
| Tue 31 December 2024 | 38.70 (3.86%) | 38.49 | 37.60 - 40.99 | 0.7813 times |
| Tue 26 November 2024 | 37.26 (9.14%) | 34.10 | 33.64 - 38.49 | 1.0832 times |
| Thu 31 October 2024 | 34.14 (-2.68%) | 35.13 | 33.21 - 35.43 | 0.8182 times |
| Mon 30 September 2024 | 35.08 (0.43%) | 34.35 | 32.65 - 35.52 | 1.1702 times |
| Fri 30 August 2024 | 34.93 (-4.12%) | 36.73 | 32.56 - 36.73 | 1.1755 times |
| Wed 31 July 2024 | 36.43 (-1.41%) | 36.94 | 34.76 - 38.12 | 0.9905 times |
| Fri 28 June 2024 | 36.95 (-0.05%) | 36.73 | 35.31 - 37.87 | 0.884 times |
| Fri 31 May 2024 | 36.97 (-8.13%) | 40.41 | 35.78 - 41.25 | 1.1599 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 30.87 and 39.47
| Yearly Target 1 | 28.75 |
| Yearly Target 2 | 32.98 |
| Yearly Target 3 | 37.35 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 37.21 (-3.85%) | 39.24 | 33.12 - 41.72 | 0.1437 times |
| Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.5781 times |
| Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5125 times |
| Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6781 times |
| Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.6247 times |
| Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.0103 times |
| Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.1055 times |
| Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.5408 times |
| Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 1.8657 times |
| Fri 30 December 2016 | 38.13 (32.4%) | 28.40 | 14.53 - 43.36 | 1.9407 times |
| Thu 31 December 2015 | 28.80 (0%) | 24.86 | 20.60 - 32.47 | 0.6045 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.59
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 36.72 |
| 12 day DMA | 35.69 |
| 20 day DMA | 35.1 |
| 35 day DMA | 36.25 |
| 50 day DMA | 37.4 |
| 100 day DMA | 37.66 |
| 150 day DMA | 36.51 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.7 | 35.87 |
| 12 day EMA | 36.08 | 35.88 | 35.43 |
| 20 day EMA | 35.95 | 35.82 | 35.55 |
| 35 day EMA | 36.55 | 36.51 | 36.4 |
| 50 day EMA | 37.46 | 37.47 | 37.43 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.72 | 36.38 | 35.7 |
| 12 day SMA | 35.69 | 35.52 | 35.25 |
| 20 day SMA | 35.1 | 34.95 | 34.76 |
| 35 day SMA | 36.25 | 36.32 | 36.38 |
| 50 day SMA | 37.4 | 37.45 | 37.46 |
| 100 day SMA | 37.66 | 37.64 | 37.6 |
| 150 day SMA | 36.51 | 36.49 | 36.47 |
| 200 day SMA | 36.3 | 36.29 | 36.29 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
