ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 22.88 and 23.66

Intraday Target 122.25
Intraday Target 222.72
Intraday Target 323.033333333333
Intraday Target 423.5
Intraday Target 523.81

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 28 August 2026 23.18 (2.98%) 22.63 22.57 - 23.35 0.8663 times
Thu 27 August 2026 22.51 (-0.53%) 22.80 22.24 - 22.84 0.8534 times
Wed 26 August 2026 22.63 (-4.51%) 23.54 22.43 - 23.56 1.2634 times
Tue 25 August 2026 23.70 (-0.55%) 23.67 23.50 - 24.01 0.5706 times
Mon 24 August 2026 23.83 (1.58%) 23.40 23.28 - 24.10 0.9847 times
Fri 21 August 2026 23.46 (-0.59%) 23.49 23.03 - 23.60 0.8519 times
Thu 20 August 2026 23.60 (-1.46%) 23.70 23.30 - 24.17 0.8508 times
Wed 19 August 2026 23.95 (2.53%) 23.39 23.37 - 24.49 1.0366 times
Tue 18 August 2026 23.36 (1.26%) 23.37 23.15 - 23.82 1.161 times
Mon 17 August 2026 23.07 (-6.6%) 24.34 22.88 - 24.34 1.5612 times
Fri 14 August 2026 24.70 (1.27%) 24.58 24.10 - 24.71 0.9263 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 21.78 and 23.64

Weekly Target 121.31
Weekly Target 222.25
Weekly Target 323.173333333333
Weekly Target 424.11
Weekly Target 525.03

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 28 August 2026 23.18 (-1.19%) 23.40 22.24 - 24.10 0.7755 times
Fri 21 August 2026 23.46 (-5.02%) 24.34 22.88 - 24.49 0.9332 times
Fri 14 August 2026 24.70 (-3.36%) 25.22 22.54 - 25.22 1.1526 times
Fri 07 August 2026 25.56 (-3.29%) 26.91 24.92 - 29.23 1.2741 times
Fri 31 July 2026 26.43 (5.3%) 25.62 25.62 - 28.16 0.8271 times
Fri 24 July 2026 25.10 (-4.27%) 26.17 23.94 - 26.76 0.7939 times
Fri 17 July 2026 26.22 (1.63%) 25.98 25.40 - 27.61 0.8756 times
Fri 10 July 2026 25.80 (-2.71%) 26.31 24.56 - 27.16 0.7322 times
Thu 02 July 2026 26.52 (10.5%) 24.19 23.87 - 27.23 0.9619 times
Fri 26 June 2026 24.00 (4.9%) 22.79 22.38 - 24.50 1.674 times
Thu 18 June 2026 22.88 (-0.95%) 23.13 22.13 - 23.99 1.1907 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 19.22 and 26.21

Monthly Target 117.89
Monthly Target 220.54
Monthly Target 324.883333333333
Monthly Target 427.53
Monthly Target 531.87

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 28 August 2026 23.18 (-12.3%) 26.91 22.24 - 29.23 0.9062 times
Fri 31 July 2026 26.43 (7.79%) 24.95 23.94 - 28.16 0.8362 times
Tue 30 June 2026 24.52 (7.54%) 22.84 21.64 - 25.03 1.2018 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.0968 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8284 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1181 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.5684 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8245 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.796 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8235 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.7187 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 15.63 and 27.15

Yearly Target 113.11
Yearly Target 218.15
Yearly Target 324.633333333333
Yearly Target 429.67
Yearly Target 536.15

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 28 August 2026 23.18 (-23.72%) 30.43 19.60 - 31.12 0.694 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 0.7027 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 0.6169 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.5509 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 0.6744 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 0.6786 times
Thu 31 December 2020 32.67 (-6.2%) 35.00 12.89 - 37.49 1.1128 times
Tue 31 December 2019 34.83 (-0.46%) 34.19 30.12 - 40.99 1.2176 times
Mon 31 December 2018 34.99 (-17.28%) 42.06 29.33 - 52.50 1.6971 times
Wed 27 December 2017 42.30 (10.94%) 38.50 26.93 - 48.40 2.055 times
Fri 30 December 2016 38.13 (0%) 28.84 26.35 - 43.36 1.0884 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YelpInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.29 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 23.17
12 day DMA 23.53
20 day DMA 24.2
35 day DMA 25.06
50 day DMA 24.94
100 day DMA 25.03
150 day DMA 24.73
200 day DMA 25.96

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1123.0723.35
12 day EMA23.5623.6323.83
20 day EMA23.9824.0624.22
35 day EMA24.2624.3224.43
50 day EMA24.5924.6524.74

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.2323.44
12 day SMA23.5323.5723.66
20 day SMA24.224.3624.55
35 day SMA25.0625.1425.23
50 day SMA24.9424.9324.95
100 day SMA25.0325.0525.08
150 day SMA24.7324.7724.81
200 day SMA25.9626.0126.06

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top