ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 23.46 and 25.05

Intraday Target 122.21
Intraday Target 223.11
Intraday Target 323.803333333333
Intraday Target 424.7
Intraday Target 525.39

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 26 June 2026 24.00 (4.71%) 22.91 22.91 - 24.50 2.8106 times
Thu 25 June 2026 22.92 (-1.88%) 23.07 22.51 - 23.42 0.5916 times
Wed 24 June 2026 23.36 (3.04%) 22.84 22.68 - 23.68 0.69 times
Tue 23 June 2026 22.67 (0.89%) 22.42 22.38 - 22.90 0.6284 times
Mon 22 June 2026 22.47 (-1.79%) 22.79 22.42 - 23.24 0.8829 times
Thu 18 June 2026 22.88 (1.55%) 22.16 22.13 - 22.99 1.5951 times
Wed 17 June 2026 22.53 (-3.3%) 23.00 22.22 - 23.23 0.7288 times
Tue 16 June 2026 23.30 (3.23%) 22.48 22.40 - 23.37 0.6969 times
Mon 15 June 2026 22.57 (-2.29%) 23.13 22.21 - 23.99 0.965 times
Fri 12 June 2026 23.10 (0.35%) 23.11 22.65 - 23.40 0.4107 times
Thu 11 June 2026 23.02 (-5.19%) 23.01 22.33 - 23.45 0.8184 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 23.19 and 25.31

Weekly Target 121.51
Weekly Target 222.75
Weekly Target 323.626666666667
Weekly Target 424.87
Weekly Target 525.75

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 26 June 2026 24.00 (4.9%) 22.79 22.38 - 24.50 1.4117 times
Thu 18 June 2026 22.88 (-0.95%) 23.13 22.13 - 23.99 1.0041 times
Fri 12 June 2026 23.10 (-0.65%) 22.78 22.33 - 24.56 0.797 times
Fri 05 June 2026 23.25 (1.97%) 22.84 21.64 - 24.13 1.0954 times
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 0.8033 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.1526 times
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.1881 times
Fri 08 May 2026 27.08 (-6.3%) 28.78 25.00 - 29.38 0.95 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.7767 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 0.821 times
Fri 17 April 2026 27.94 (9.74%) 25.44 25.29 - 28.05 0.6469 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 22.82 and 25.74

Monthly Target 120.48
Monthly Target 222.24
Monthly Target 323.4
Monthly Target 425.16
Monthly Target 526.32

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 26 June 2026 24.00 (5.26%) 22.84 21.64 - 24.56 1.1644 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1408 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8616 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1628 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.6313 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8576 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8279 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8565 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.7475 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7496 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 0.9192 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 16.04 and 27.56

Yearly Target 113.39
Yearly Target 218.69
Yearly Target 324.906666666667
Yearly Target 430.21
Yearly Target 536.43

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 26 June 2026 24.00 (-21.03%) 30.43 19.60 - 31.12 0.5513 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 0.7135 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 0.6264 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.5593 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 0.6847 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 0.689 times
Thu 31 December 2020 32.67 (-6.2%) 35.00 12.89 - 37.49 1.1298 times
Tue 31 December 2019 34.83 (-0.46%) 34.19 30.12 - 40.99 1.2363 times
Mon 31 December 2018 34.99 (-17.28%) 42.06 29.33 - 52.50 1.7231 times
Wed 27 December 2017 42.30 (10.94%) 38.50 26.93 - 48.40 2.0865 times
Fri 30 December 2016 38.13 (0%) 21.18 20.25 - 43.36 1.5042 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yelp Inc YELP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Yelp Inc YELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.44

Tomorrow's movement Prediction of Yelp Inc YELP looks bullish. It has broken an important Moving average of 23.24 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.16 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 23.08
12 day DMA 23.09
20 day DMA 23.1
35 day DMA 23.21
50 day DMA 24.77
100 day DMA 24.35
150 day DMA 26.06
200 day DMA 27.47

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2922.9422.95
12 day EMA23.1522.9923
20 day EMA23.2423.1623.19
35 day EMA242424.06
50 day EMA24.7124.7424.81

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0822.8622.78
12 day SMA23.0923.0723.07
20 day SMA23.123.0723.09
35 day SMA23.2123.3323.51
50 day SMA24.7724.8324.9
100 day SMA24.3524.3824.43
150 day SMA26.0626.0926.13
200 day SMA27.4727.527.55

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top