YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 22.88 and 23.66
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 23.033333333333 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.81 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.18 (2.98%) | 22.63 | 22.57 - 23.35 | 0.8663 times | Thu 27 August 2026 | 22.51 (-0.53%) | 22.80 | 22.24 - 22.84 | 0.8534 times | Wed 26 August 2026 | 22.63 (-4.51%) | 23.54 | 22.43 - 23.56 | 1.2634 times | Tue 25 August 2026 | 23.70 (-0.55%) | 23.67 | 23.50 - 24.01 | 0.5706 times | Mon 24 August 2026 | 23.83 (1.58%) | 23.40 | 23.28 - 24.10 | 0.9847 times | Fri 21 August 2026 | 23.46 (-0.59%) | 23.49 | 23.03 - 23.60 | 0.8519 times | Thu 20 August 2026 | 23.60 (-1.46%) | 23.70 | 23.30 - 24.17 | 0.8508 times | Wed 19 August 2026 | 23.95 (2.53%) | 23.39 | 23.37 - 24.49 | 1.0366 times | Tue 18 August 2026 | 23.36 (1.26%) | 23.37 | 23.15 - 23.82 | 1.161 times | Mon 17 August 2026 | 23.07 (-6.6%) | 24.34 | 22.88 - 24.34 | 1.5612 times | Fri 14 August 2026 | 24.70 (1.27%) | 24.58 | 24.10 - 24.71 | 0.9263 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 21.78 and 23.64
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.173333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.18 (-1.19%) | 23.40 | 22.24 - 24.10 | 0.7755 times | Fri 21 August 2026 | 23.46 (-5.02%) | 24.34 | 22.88 - 24.49 | 0.9332 times | Fri 14 August 2026 | 24.70 (-3.36%) | 25.22 | 22.54 - 25.22 | 1.1526 times | Fri 07 August 2026 | 25.56 (-3.29%) | 26.91 | 24.92 - 29.23 | 1.2741 times | Fri 31 July 2026 | 26.43 (5.3%) | 25.62 | 25.62 - 28.16 | 0.8271 times | Fri 24 July 2026 | 25.10 (-4.27%) | 26.17 | 23.94 - 26.76 | 0.7939 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 0.8756 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.7322 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 0.9619 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.674 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.1907 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 19.22 and 26.21
| Monthly Target 1 | 17.89 |
| Monthly Target 2 | 20.54 |
| Monthly Target 3 | 24.883333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.18 (-12.3%) | 26.91 | 22.24 - 29.23 | 0.9062 times | Fri 31 July 2026 | 26.43 (7.79%) | 24.95 | 23.94 - 28.16 | 0.8362 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.2018 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.0968 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8284 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1181 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.5684 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8245 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.796 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8235 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7187 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 15.63 and 27.15
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 24.633333333333 |
| Yearly Target 4 | 29.67 |
| Yearly Target 5 | 36.15 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 23.18 (-23.72%) | 30.43 | 19.60 - 31.12 | 0.694 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7027 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6169 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5509 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6744 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.6786 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1128 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2176 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.6971 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.055 times | Fri 30 December 2016 | 38.13 (0%) | 28.84 | 26.35 - 43.36 | 1.0884 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.29 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.53 |
| 20 day DMA | 24.2 |
| 35 day DMA | 25.06 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.07 | 23.35 |
| 12 day EMA | 23.56 | 23.63 | 23.83 |
| 20 day EMA | 23.98 | 24.06 | 24.22 |
| 35 day EMA | 24.26 | 24.32 | 24.43 |
| 50 day EMA | 24.59 | 24.65 | 24.74 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.23 | 23.44 |
| 12 day SMA | 23.53 | 23.57 | 23.66 |
| 20 day SMA | 24.2 | 24.36 | 24.55 |
| 35 day SMA | 25.06 | 25.14 | 25.23 |
| 50 day SMA | 24.94 | 24.93 | 24.95 |
| 100 day SMA | 25.03 | 25.05 | 25.08 |
| 150 day SMA | 24.73 | 24.77 | 24.81 |
| 200 day SMA | 25.96 | 26.01 | 26.06 |


