NYSE Yelp Inc. YELP All indicator, Yelp Inc. YELP indicators All technical analysis, Yelp Inc. YELP indicators All free charts, Yelp Inc. YELP indicators All historical values NYSE

Stock YELP - Share Yelp Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 30.05
Daily Resistance: 30.63
5 Day DMA Moving Average is 30.79
20 Day DMA Moving Average is 30.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.27%	30.69	30.38	30.87	30.29	1.1 times
Wed 24 Dec 2025	1.05%	30.49	30.77	30.78	30.39	0.65 times
Tue 23 Dec 2025	-1.87%	30.83	30.45	31.10	30.35	1.06 times
Mon 22 Dec 2025	-0.86%	31.40	31.03	31.72	30.95	1.72 times
Fri 19 Dec 2025	0.77%	30.96	31.30	31.43	30.92	2.8 times
Thu 18 Dec 2025	0.32%	31.11	31.06	31.42	30.97	1.27 times
Wed 17 Dec 2025	1.11%	30.49	30.96	31.29	30.23	1.37 times
Tue 16 Dec 2025	-0.07%	30.33	30.62	30.70	30.04	1.9 times
Mon 15 Dec 2025	0.39%	30.44	30.64	30.83	30.28	1.69 times
Fri 12 Dec 2025	2.07%	30.11	30.52	30.94	29.96	1.57 times

Volume is calculated using 10 day average volume

NYSE Yelp Inc. YELP All indicator, Yelp Inc. YELP indicators All technical analysis, Yelp Inc. YELP indicators All free charts, Yelp Inc. YELP indicators All historical values NYSE

Below are charts of NYSE Yelp Inc. YELP All indicator, Yelp Inc. YELP indicators All technical analysis, Yelp Inc. YELP indicators All free charts, Yelp Inc. YELP indicators All historical values NYSE

Yelp Inc. YELP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Yelp Inc. YELP ADX is: 6, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Yelp Inc. YELP are:

ADX	+DY	-DY
5.9	24.7	21.9
8.6	25.7	21.6
8.1	26	22.1
20	27.3	18.2
14.3	26	19.5
13.5	26.6	20.3
12.8	27.2	21
2.7	24.1	22.8
8.1	25	21.3
7.7	25.6	22

ADX charts for Yelp Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Yelp Inc. YELP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Yelp Inc. is 30.19

50 day MA of Yelp Inc. is 30.58

100 day MA of Yelp Inc. is 31.12

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Yelp Inc. YELP is uptrend

Historical Moving averages values of Yelp Inc. YELP are:

Price	20 day	50 day	100 day
30.38	30.19	30.58	31.12
30.77	30.12	30.64	31.16
30.45	30.05	30.7	31.19
31.03	29.96	30.77	31.21
31.30	29.85	30.75	31.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Yelp Inc. YELP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Yelp Inc. YELP is: 884120 M

Current day volume is 0.755 times compared to averaged volume Yelp Inc. has

Historical price to volume measure of Yelp Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.38	-1.27%	-1.01%	0.755 times
30.77	1.05%	0.92%	0.442 times
30.45	-1.87%	-1.23%	0.728 times
31.03	-0.86%	-1.18%	1.175 times
31.30	0.77%	1.1%	1.916 times
31.06	0.32%	-0.16%	0.87 times
30.96	1.11%	1.54%	0.94 times
30.62	-0.07%	0.96%	1.297 times
30.64	0.39%	0.66%	1.157 times
30.52	2.07%	1.36%	1.072 times

Price to volume Charts of Yelp Inc. YELP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Yelp Inc. YELP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Yelp Inc. YELP is: 30.19 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Yelp Inc. YELP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.38	30.19	0.7	31.59	28.79
30.77	30.12	0.74	31.6	28.64
30.45	30.05	0.74	31.53	28.57
31.03	29.96	0.8	31.55	28.37
31.30	29.85	0.79	31.44	28.26

Bollinger Bands charts for Yelp Inc. YELP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Yelp Inc. YELP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Yelp Inc. YELP

14 day Yelp Inc. YELP RSI is: 49.73

According to RSI indicator, Buying is dominating the stock of Yelp Inc. YELP

Historical values of RSI indicator for Yelp Inc. are as follows in descending order:

49.73 49.59 50.03 50.75 50.1 50.92 52.36 52.87 51.1 52.5 52.03 53.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Yelp Inc. YELP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Yelp Inc. YELP

12,26,9 day Yelp Inc. YELP MACD is: 30.54, 30.33, 0.21

According to MACD indicator, Prices of Yelp Inc. YELP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Yelp Inc. YELP are:

30.54, 30.33, 0.21
30.57, 30.33, 0.24
30.53, 30.29, 0.24
30.54, 30.28, 0.26
30.45, 30.22, 0.23
30.3, 30.13, 0.17
30.16, 30.06, 0.1
30.01, 29.99, 0.020000000000003
29.9, 29.94, -0.040000000000003
29.76, 29.88, -0.12

MACD charts of Yelp Inc. YELP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Yelp Inc. YELP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Yelp Inc. YELP CCI is: 4

According to CCI indicator, Yelp Inc. YELP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Yelp Inc.

Historical CCI values of Yelp Inc. YELP are:

4 26 23 121 119 108 55 -6 15 -3

CCI charts of Yelp Inc. YELP are below. Second charts towards left.

Yelp Inc. YELP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Yelp Inc. YELP Stochastics is: 51

According to Stochastics indicator, Selling is coming in Yelp Inc.

Yelp Inc. YELP is neither over-bought, nor over-sold

Historical Stochastics values of Yelp Inc. YELP are:

51 51 51 51 51 51 51 51 51 51

Yelp Inc. YELP Stochastics charts are below. Third charts to the left, at the bottom