YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 26.06 and 26.9
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.9 |
| Intraday Target 3 | 26.21 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 27.05 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.43 (0.61%) | 25.94 | 25.68 - 26.52 | 0.9205 times | Thu 30 July 2026 | 26.27 (-5.91%) | 27.16 | 25.72 - 27.18 | 0.9413 times | Wed 29 July 2026 | 27.92 (1.9%) | 27.26 | 27.13 - 28.16 | 0.9973 times | Tue 28 July 2026 | 27.40 (3.75%) | 26.93 | 26.93 - 27.65 | 1.0638 times | Mon 27 July 2026 | 26.41 (5.22%) | 25.62 | 25.62 - 26.81 | 1.1794 times | Fri 24 July 2026 | 25.10 (2.45%) | 24.60 | 24.43 - 25.68 | 0.9491 times | Thu 23 July 2026 | 24.50 (-1.25%) | 25.94 | 23.94 - 26.24 | 1.1622 times | Wed 22 July 2026 | 24.81 (-3.8%) | 25.94 | 24.55 - 26.00 | 0.918 times | Tue 21 July 2026 | 25.79 (-2.05%) | 25.90 | 25.55 - 26.61 | 1.1509 times | Mon 20 July 2026 | 26.33 (0.42%) | 26.17 | 25.98 - 26.76 | 0.7174 times | Fri 17 July 2026 | 26.22 (-4.27%) | 27.02 | 25.97 - 27.53 | 1.1189 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 26.03 and 28.57
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.736666666667 |
| Weekly Target 4 | 27.85 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.43 (5.3%) | 25.62 | 25.62 - 28.16 | 0.8068 times | Fri 24 July 2026 | 25.10 (-4.27%) | 26.17 | 23.94 - 26.76 | 0.7744 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 0.8541 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.7142 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 0.9382 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.6329 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.1614 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.9219 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.267 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.9291 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.3332 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.19 and 29.41
| Monthly Target 1 | 21.96 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 26.176666666667 |
| Monthly Target 4 | 28.41 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.43 (7.79%) | 24.95 | 23.94 - 28.16 | 0.8522 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.2248 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1178 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8443 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1394 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.5984 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8403 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8112 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8393 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7324 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7346 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 17.26 and 28.78
| Yearly Target 1 | 14.2 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 25.716666666667 |
| Yearly Target 4 | 31.83 |
| Yearly Target 5 | 37.24 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.43 (-13.03%) | 30.43 | 19.60 - 31.12 | 0.6237 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.708 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6216 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5551 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6795 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.6837 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1212 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2268 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7099 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.0705 times | Fri 30 December 2016 | 38.13 (0%) | 25.63 | 25.19 - 43.36 | 1.2088 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yelp Inc YELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.93
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YelpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.15 |
| 35 day DMA | 25.08 |
| 50 day DMA | 24.47 |
| 100 day DMA | 25.1 |
| 150 day DMA | 25.49 |
| 200 day DMA | 26.8 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.62 | 26.79 |
| 12 day EMA | 26.27 | 26.24 | 26.24 |
| 20 day EMA | 25.92 | 25.87 | 25.83 |
| 35 day EMA | 25.24 | 25.17 | 25.11 |
| 50 day EMA | 24.51 | 24.43 | 24.36 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.62 | 26.27 |
| 12 day SMA | 26.21 | 26.25 | 26.19 |
| 20 day SMA | 26.15 | 26.16 | 26.16 |
| 35 day SMA | 25.08 | 25.02 | 24.95 |
| 50 day SMA | 24.47 | 24.39 | 24.3 |
| 100 day SMA | 25.1 | 25.08 | 25.06 |
| 150 day SMA | 25.49 | 25.53 | 25.56 |
| 200 day SMA | 26.8 | 26.82 | 26.85 |


