ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 24.25 and 25.05

Intraday Target 123.59
Intraday Target 224.11
Intraday Target 324.39
Intraday Target 424.91
Intraday Target 525.19

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Mon 29 June 2026 24.63 (2.63%) 24.19 23.87 - 24.67 0.6626 times
Fri 26 June 2026 24.00 (4.71%) 22.91 22.91 - 24.50 2.7368 times
Thu 25 June 2026 22.92 (-1.88%) 23.07 22.51 - 23.42 0.5761 times
Wed 24 June 2026 23.36 (3.04%) 22.84 22.68 - 23.68 0.6719 times
Tue 23 June 2026 22.67 (0.89%) 22.42 22.38 - 22.90 0.6119 times
Mon 22 June 2026 22.47 (-1.79%) 22.79 22.42 - 23.24 0.8597 times
Thu 18 June 2026 22.88 (1.55%) 22.16 22.13 - 22.99 1.5532 times
Wed 17 June 2026 22.53 (-3.3%) 23.00 22.22 - 23.23 0.7096 times
Tue 16 June 2026 23.30 (3.23%) 22.48 22.40 - 23.37 0.6786 times
Mon 15 June 2026 22.57 (-2.29%) 23.13 22.21 - 23.99 0.9397 times
Fri 12 June 2026 23.10 (0.35%) 23.11 22.65 - 23.40 0.3999 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 24.25 and 25.05

Weekly Target 123.59
Weekly Target 224.11
Weekly Target 324.39
Weekly Target 424.91
Weekly Target 525.19

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Mon 29 June 2026 24.63 (2.63%) 24.19 23.87 - 24.67 0.1833 times
Fri 26 June 2026 24.00 (4.9%) 22.79 22.38 - 24.50 1.5098 times
Thu 18 June 2026 22.88 (-0.95%) 23.13 22.13 - 23.99 1.0739 times
Fri 12 June 2026 23.10 (-0.65%) 22.78 22.33 - 24.56 0.8524 times
Fri 05 June 2026 23.25 (1.97%) 22.84 21.64 - 24.13 1.1715 times
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 0.8591 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.2327 times
Fri 15 May 2026 21.65 (-20.05%) 27.06 20.80 - 27.50 1.2707 times
Fri 08 May 2026 27.08 (-6.3%) 28.78 25.00 - 29.38 1.016 times
Fri 01 May 2026 28.90 (0.56%) 28.63 27.06 - 29.58 0.8306 times
Fri 24 April 2026 28.74 (2.86%) 27.81 27.63 - 29.59 0.878 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 23.14 and 26.17

Monthly Target 120.62
Monthly Target 222.62
Monthly Target 323.646666666667
Monthly Target 425.65
Monthly Target 526.68

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Mon 29 June 2026 24.63 (8.03%) 22.84 21.64 - 24.67 1.2052 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1355 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8576 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1575 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.6237 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8536 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8241 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8526 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.744 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7462 times
Fri 29 August 2025 31.62 (-8.16%) 34.18 29.96 - 34.64 0.9149 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 16.36 and 27.88

Yearly Target 113.6
Yearly Target 219.11
Yearly Target 325.116666666667
Yearly Target 430.63
Yearly Target 536.64

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Mon 29 June 2026 24.63 (-18.95%) 30.43 19.60 - 31.12 0.5548 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 0.7132 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 0.6262 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.5591 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 0.6845 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 0.6888 times
Thu 31 December 2020 32.67 (-6.2%) 35.00 12.89 - 37.49 1.1294 times
Tue 31 December 2019 34.83 (-0.46%) 34.19 30.12 - 40.99 1.2358 times
Mon 31 December 2018 34.99 (-17.28%) 42.06 29.33 - 52.50 1.7225 times
Wed 27 December 2017 42.30 (10.94%) 38.50 26.93 - 48.40 2.0857 times
Fri 30 December 2016 38.13 (0%) 21.17 20.25 - 43.36 1.4926 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 23.52
12 day DMA 23.12
20 day DMA 23.19
35 day DMA 23.1
50 day DMA 24.72
100 day DMA 24.32
150 day DMA 26.04
200 day DMA 27.43

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.2922.94
12 day EMA23.3823.1522.99
20 day EMA23.3823.2523.17
35 day EMA24.0524.0224.02
50 day EMA24.7424.7424.77

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5223.0822.86
12 day SMA23.1223.0923.07
20 day SMA23.1923.123.07
35 day SMA23.123.2123.33
50 day SMA24.7224.7724.83
100 day SMA24.3224.3524.38
150 day SMA26.0426.0626.09
200 day SMA27.4327.4727.5

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top