Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 31.11 and 31.62
| Intraday Target 1 | 30.71 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.216666666667 |
| Intraday Target 4 | 31.51 |
| Intraday Target 5 | 31.73 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.30 (0.77%) | 30.96 | 30.92 - 31.43 | 1.838 times | Thu 18 December 2025 | 31.06 (0.32%) | 31.11 | 30.97 - 31.42 | 0.8348 times | Wed 17 December 2025 | 30.96 (1.11%) | 30.49 | 30.23 - 31.29 | 0.9017 times | Tue 16 December 2025 | 30.62 (-0.07%) | 30.33 | 30.04 - 30.70 | 1.2443 times | Mon 15 December 2025 | 30.64 (0.39%) | 30.44 | 30.28 - 30.83 | 1.1099 times | Fri 12 December 2025 | 30.52 (2.07%) | 30.11 | 29.96 - 30.94 | 1.0284 times | Thu 11 December 2025 | 29.90 (0.1%) | 30.00 | 29.78 - 30.38 | 0.7466 times | Wed 10 December 2025 | 29.87 (-0.13%) | 29.77 | 29.54 - 30.05 | 0.7502 times | Tue 09 December 2025 | 29.91 (1.56%) | 29.32 | 29.31 - 29.97 | 0.7505 times | Mon 08 December 2025 | 29.45 (-0.77%) | 29.82 | 29.35 - 30.03 | 0.7956 times | Fri 05 December 2025 | 29.68 (-0.97%) | 29.75 | 29.66 - 30.22 | 0.9313 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 30.67 and 32.06
| Weekly Target 1 | 29.53 |
| Weekly Target 2 | 30.42 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.3087 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.8987 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.3719 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 0.9651 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.4561 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.1188 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.1875 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2407 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.8521 times | Fri 24 October 2025 | 33.05 (1.75%) | 32.56 | 32.56 - 33.65 | 0.6004 times | Fri 17 October 2025 | 32.48 (7.3%) | 32.25 | 31.10 - 34.00 | 1.1953 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 29.86 and 32.88
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 30.38 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.30 (8.27%) | 28.62 | 28.41 - 31.43 | 0.8556 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1301 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0437 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.9891 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.2638 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.8613 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.0004 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9444 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9245 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 0.9872 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8295 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 22.08 and 36.51
| Yearly Target 1 | 19.01 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 33.436666666667 |
| Yearly Target 4 | 39.58 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 31.30 (-19.12%) | 39.24 | 27.29 - 41.72 | 0.6066 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.5429 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.4889 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6468 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.5959 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 0.9637 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.0545 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.4698 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 1.7797 times | Fri 30 December 2016 | 38.13 (32.4%) | 28.40 | 14.53 - 43.36 | 1.8512 times | Thu 31 December 2015 | 28.80 (0%) | 22.20 | 21.43 - 32.47 | 0.4554 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yelp Inc YELP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.55 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 30.32 |
| 20 day DMA | 29.85 |
| 35 day DMA | 29.9 |
| 50 day DMA | 30.75 |
| 100 day DMA | 31.24 |
| 150 day DMA | 32.77 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 30.73 | 30.57 |
| 12 day EMA | 30.45 | 30.3 | 30.16 |
| 20 day EMA | 30.23 | 30.12 | 30.02 |
| 35 day EMA | 30.51 | 30.46 | 30.42 |
| 50 day EMA | 30.85 | 30.83 | 30.82 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 30.76 | 30.53 |
| 12 day SMA | 30.32 | 30.23 | 30.11 |
| 20 day SMA | 29.85 | 29.73 | 29.62 |
| 35 day SMA | 29.9 | 29.93 | 29.95 |
| 50 day SMA | 30.75 | 30.75 | 30.76 |
| 100 day SMA | 31.24 | 31.28 | 31.32 |
| 150 day SMA | 32.77 | 32.83 | 32.9 |
| 200 day SMA | 33.48 | 33.49 | 33.5 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
