YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 24.25 and 25.05
| Intraday Target 1 | 23.59 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.39 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.19 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.63 (2.63%) | 24.19 | 23.87 - 24.67 | 0.6626 times | Fri 26 June 2026 | 24.00 (4.71%) | 22.91 | 22.91 - 24.50 | 2.7368 times | Thu 25 June 2026 | 22.92 (-1.88%) | 23.07 | 22.51 - 23.42 | 0.5761 times | Wed 24 June 2026 | 23.36 (3.04%) | 22.84 | 22.68 - 23.68 | 0.6719 times | Tue 23 June 2026 | 22.67 (0.89%) | 22.42 | 22.38 - 22.90 | 0.6119 times | Mon 22 June 2026 | 22.47 (-1.79%) | 22.79 | 22.42 - 23.24 | 0.8597 times | Thu 18 June 2026 | 22.88 (1.55%) | 22.16 | 22.13 - 22.99 | 1.5532 times | Wed 17 June 2026 | 22.53 (-3.3%) | 23.00 | 22.22 - 23.23 | 0.7096 times | Tue 16 June 2026 | 23.30 (3.23%) | 22.48 | 22.40 - 23.37 | 0.6786 times | Mon 15 June 2026 | 22.57 (-2.29%) | 23.13 | 22.21 - 23.99 | 0.9397 times | Fri 12 June 2026 | 23.10 (0.35%) | 23.11 | 22.65 - 23.40 | 0.3999 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 24.25 and 25.05
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.11 |
| Weekly Target 3 | 24.39 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.19 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.63 (2.63%) | 24.19 | 23.87 - 24.67 | 0.1833 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.5098 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.0739 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.8524 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.1715 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.8591 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.2327 times | Fri 15 May 2026 | 21.65 (-20.05%) | 27.06 | 20.80 - 27.50 | 1.2707 times | Fri 08 May 2026 | 27.08 (-6.3%) | 28.78 | 25.00 - 29.38 | 1.016 times | Fri 01 May 2026 | 28.90 (0.56%) | 28.63 | 27.06 - 29.58 | 0.8306 times | Fri 24 April 2026 | 28.74 (2.86%) | 27.81 | 27.63 - 29.59 | 0.878 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 23.14 and 26.17
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 22.62 |
| Monthly Target 3 | 23.646666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.63 (8.03%) | 22.84 | 21.64 - 24.67 | 1.2052 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1355 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8576 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1575 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.6237 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8536 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8241 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8526 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.744 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7462 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 0.9149 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 16.36 and 27.88
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 30.63 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.63 (-18.95%) | 30.43 | 19.60 - 31.12 | 0.5548 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7132 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6262 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5591 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6845 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.6888 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1294 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2358 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7225 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.0857 times | Fri 30 December 2016 | 38.13 (0%) | 21.17 | 20.25 - 43.36 | 1.4926 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.1 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.32 |
| 150 day DMA | 26.04 |
| 200 day DMA | 27.43 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.74 | 23.29 | 22.94 |
| 12 day EMA | 23.38 | 23.15 | 22.99 |
| 20 day EMA | 23.38 | 23.25 | 23.17 |
| 35 day EMA | 24.05 | 24.02 | 24.02 |
| 50 day EMA | 24.74 | 24.74 | 24.77 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.08 | 22.86 |
| 12 day SMA | 23.12 | 23.09 | 23.07 |
| 20 day SMA | 23.19 | 23.1 | 23.07 |
| 35 day SMA | 23.1 | 23.21 | 23.33 |
| 50 day SMA | 24.72 | 24.77 | 24.83 |
| 100 day SMA | 24.32 | 24.35 | 24.38 |
| 150 day SMA | 26.04 | 26.06 | 26.09 |
| 200 day SMA | 27.43 | 27.47 | 27.5 |


