Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 27.17 and 27.89
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 27 |
| Intraday Target 3 | 27.326666666667 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 28.05 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.40 (3.75%) | 26.93 | 26.93 - 27.65 | 0.9945 times | Mon 27 July 2026 | 26.41 (5.22%) | 25.62 | 25.62 - 26.81 | 1.1025 times | Fri 24 July 2026 | 25.10 (2.45%) | 24.60 | 24.43 - 25.68 | 0.8873 times | Thu 23 July 2026 | 24.50 (-1.25%) | 25.94 | 23.94 - 26.24 | 1.0865 times | Wed 22 July 2026 | 24.81 (-3.8%) | 25.94 | 24.55 - 26.00 | 0.8582 times | Tue 21 July 2026 | 25.79 (-2.05%) | 25.90 | 25.55 - 26.61 | 1.076 times | Mon 20 July 2026 | 26.33 (0.42%) | 26.17 | 25.98 - 26.76 | 0.6707 times | Fri 17 July 2026 | 26.22 (-4.27%) | 27.02 | 25.97 - 27.53 | 1.046 times | Thu 16 July 2026 | 27.39 (2.16%) | 27.16 | 26.89 - 27.61 | 0.9974 times | Wed 15 July 2026 | 26.81 (4.89%) | 25.81 | 25.81 - 26.98 | 1.281 times | Tue 14 July 2026 | 25.56 (-3.03%) | 26.19 | 25.40 - 26.19 | 0.6201 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 26.51 and 28.54
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 26.13 |
| Weekly Target 3 | 26.89 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.92 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.40 (9.16%) | 25.62 | 25.62 - 27.65 | 0.3715 times | Fri 24 July 2026 | 25.10 (-4.27%) | 26.17 | 23.94 - 26.76 | 0.811 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 0.8945 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.7481 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 0.9826 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.7102 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.2164 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.9656 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.327 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.9731 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.3963 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.67 and 29.38
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 26.33 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.40 (11.75%) | 24.95 | 23.94 - 27.65 | 0.7565 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.2376 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1295 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8531 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1513 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.6151 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8491 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8197 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.848 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7401 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7422 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 17.74 and 29.26
| Yearly Target 1 | 14.52 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 26.04 |
| Yearly Target 4 | 32.48 |
| Yearly Target 5 | 37.56 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.40 (-9.84%) | 30.43 | 19.60 - 31.12 | 0.6157 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7086 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6221 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5555 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6801 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.6843 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1221 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2279 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7114 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.0722 times | Fri 30 December 2016 | 38.13 (0%) | 24.71 | 24.71 - 43.36 | 1.2334 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yelp Inc YELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.93
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.1 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 25.64 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.99 |
| 35 day DMA | 24.8 |
| 50 day DMA | 24.18 |
| 100 day DMA | 25.02 |
| 150 day DMA | 25.58 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 25.64 | 25.25 |
| 12 day EMA | 25.93 | 25.66 | 25.52 |
| 20 day EMA | 25.63 | 25.44 | 25.34 |
| 35 day EMA | 25.08 | 24.94 | 24.85 |
| 50 day EMA | 24.31 | 24.18 | 24.09 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.64 | 25.32 | 25.31 |
| 12 day SMA | 26.06 | 25.92 | 25.85 |
| 20 day SMA | 25.99 | 25.85 | 25.73 |
| 35 day SMA | 24.8 | 24.69 | 24.61 |
| 50 day SMA | 24.18 | 24.05 | 23.98 |
| 100 day SMA | 25.02 | 24.98 | 24.94 |
| 150 day SMA | 25.58 | 25.6 | 25.63 |
| 200 day SMA | 26.87 | 26.9 | 26.92 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
