Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 29.75 and 30.16
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 29.82 |
| Intraday Target 3 | 30.08 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.49 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.97 (-0.53%) | 30.16 | 29.93 - 30.34 | 0.9332 times | Wed 03 December 2025 | 30.13 (1.72%) | 29.80 | 29.73 - 30.39 | 0.813 times | Tue 02 December 2025 | 29.62 (3.49%) | 28.85 | 28.76 - 29.88 | 1.2614 times | Mon 01 December 2025 | 28.62 (-1%) | 28.62 | 28.41 - 28.91 | 1.0343 times | Fri 28 November 2025 | 28.91 (-0.45%) | 28.87 | 28.76 - 29.27 | 0.2996 times | Wed 26 November 2025 | 29.04 (-1.19%) | 29.26 | 29.04 - 29.60 | 0.7873 times | Tue 25 November 2025 | 29.39 (2.62%) | 28.56 | 28.56 - 29.41 | 0.8197 times | Mon 24 November 2025 | 28.64 (-0.56%) | 28.85 | 28.64 - 29.02 | 1.4382 times | Fri 21 November 2025 | 28.80 (-0.17%) | 28.88 | 28.69 - 29.16 | 1.7845 times | Thu 20 November 2025 | 28.85 (0.24%) | 29.00 | 28.43 - 29.22 | 0.8289 times | Wed 19 November 2025 | 28.78 (2.38%) | 28.09 | 28.09 - 28.92 | 0.8227 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 29.19 and 31.17
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.79 |
| Weekly Target 3 | 29.59 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.97 (3.67%) | 28.62 | 28.41 - 30.39 | 1.2009 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 0.9937 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.4993 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.1519 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.2227 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2478 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.8774 times | Fri 24 October 2025 | 33.05 (1.75%) | 32.56 | 32.56 - 33.65 | 0.6182 times | Fri 17 October 2025 | 32.48 (7.3%) | 32.25 | 31.10 - 34.00 | 1.2307 times | Fri 10 October 2025 | 30.27 (-4.84%) | 31.85 | 30.04 - 32.99 | 0.9574 times | Fri 03 October 2025 | 31.81 (1.05%) | 31.60 | 30.90 - 32.19 | 0.9034 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 29.19 and 31.17
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 29.59 |
| Monthly Target 4 | 30.77 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.97 (3.67%) | 28.62 | 28.41 - 30.39 | 0.2959 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1992 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.1076 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 1.0496 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.3412 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.914 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.0616 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 1.0022 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.981 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.0476 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8803 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 21.42 and 35.85
| Yearly Target 1 | 18.56 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 32.993333333333 |
| Yearly Target 4 | 38.7 |
| Yearly Target 5 | 47.42 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.97 (-22.56%) | 39.24 | 27.29 - 41.72 | 0.5782 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.5446 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.4904 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6488 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.5977 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 0.9666 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.0577 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.4742 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 1.785 times | Fri 30 December 2016 | 38.13 (32.4%) | 28.40 | 14.53 - 43.36 | 1.8568 times | Thu 31 December 2015 | 28.80 (0%) | 21.49 | 20.60 - 32.47 | 0.5327 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.78
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.15 |
| 35 day DMA | 30.64 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.74 |
| 150 day DMA | 33.29 |
| 200 day DMA | 33.73 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.44 | 29.09 |
| 12 day EMA | 29.4 | 29.3 | 29.15 |
| 20 day EMA | 29.63 | 29.59 | 29.53 |
| 35 day EMA | 30.12 | 30.13 | 30.13 |
| 50 day EMA | 30.92 | 30.96 | 30.99 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.26 | 29.12 |
| 12 day SMA | 29.07 | 28.87 | 28.72 |
| 20 day SMA | 29.15 | 29.26 | 29.33 |
| 35 day SMA | 30.64 | 30.74 | 30.84 |
| 50 day SMA | 31.02 | 31.05 | 31.07 |
| 100 day SMA | 31.74 | 31.78 | 31.82 |
| 150 day SMA | 33.29 | 33.33 | 33.36 |
| 200 day SMA | 33.73 | 33.77 | 33.8 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
