Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 26.02 and 26.5
| Intraday Target 1 | 25.64 |
| Intraday Target 2 | 25.92 |
| Intraday Target 3 | 26.123333333333 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 26.6 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.19 (1.59%) | 25.91 | 25.85 - 26.33 | 1.039 times | Mon 13 April 2026 | 25.78 (1.26%) | 25.44 | 25.29 - 25.99 | 0.9139 times | Fri 10 April 2026 | 25.46 (-0.43%) | 25.52 | 25.11 - 25.82 | 0.8095 times | Thu 09 April 2026 | 25.57 (0.71%) | 25.38 | 25.02 - 25.59 | 1.0693 times | Wed 08 April 2026 | 25.39 (-0.86%) | 25.96 | 25.29 - 26.18 | 1.437 times | Tue 07 April 2026 | 25.61 (0.43%) | 25.50 | 25.50 - 25.89 | 0.3734 times | Mon 06 April 2026 | 25.50 (1.39%) | 25.17 | 25.17 - 25.79 | 0.7833 times | Thu 02 April 2026 | 25.15 (-0.16%) | 25.26 | 24.60 - 25.56 | 1.6334 times | Wed 01 April 2026 | 25.19 (1.82%) | 24.72 | 24.30 - 25.49 | 1.0423 times | Tue 31 March 2026 | 24.74 (-0.28%) | 25.10 | 24.66 - 25.20 | 0.8989 times | Mon 30 March 2026 | 24.81 (1.85%) | 24.33 | 24.28 - 25.01 | 1.0658 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 25.74 and 26.78
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 25.936666666667 |
| Weekly Target 4 | 26.58 |
| Weekly Target 5 | 26.98 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.19 (2.87%) | 25.44 | 25.29 - 26.33 | 0.3107 times | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.7116 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.7383 times | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 0.9445 times | Fri 20 March 2026 | 24.58 (3.15%) | 23.79 | 23.55 - 24.71 | 0.5729 times | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.3443 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.3989 times | Fri 27 February 2026 | 22.29 (4.89%) | 21.02 | 19.60 - 22.29 | 1.6066 times | Fri 20 February 2026 | 21.25 (1.29%) | 20.78 | 19.61 - 22.09 | 1.5857 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.7864 times | Fri 13 February 2026 | 20.98 (-14.09%) | 24.20 | 20.03 - 24.76 | 1.9665 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.25 and 27.28
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.606666666667 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.19 (5.86%) | 24.72 | 24.30 - 26.33 | 0.4051 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2794 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 2.0148 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9435 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9476 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9424 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8703 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8248 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0539 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.7182 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.8342 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 17.14 and 28.66
| Yearly Target 1 | 14.12 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 25.636666666667 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 37.16 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.19 (-13.82%) | 30.43 | 19.60 - 31.12 | 0.3442 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7348 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6422 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5783 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.7651 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.7049 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1399 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2473 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7384 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.105 times | Fri 30 December 2016 | 38.13 (0%) | 17.50 | 14.53 - 43.36 | 1.9626 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.1 |
| 50 day DMA | 23.8 |
| 100 day DMA | 26.67 |
| 150 day DMA | 28.32 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.54 | 25.42 |
| 12 day EMA | 25.36 | 25.21 | 25.11 |
| 20 day EMA | 25.04 | 24.92 | 24.83 |
| 35 day EMA | 24.69 | 24.6 | 24.53 |
| 50 day EMA | 24.3 | 24.22 | 24.16 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.56 | 25.51 |
| 12 day SMA | 25.31 | 25.19 | 25.06 |
| 20 day SMA | 24.93 | 24.81 | 24.73 |
| 35 day SMA | 24.1 | 23.96 | 23.84 |
| 50 day SMA | 23.8 | 23.83 | 23.86 |
| 100 day SMA | 26.67 | 26.69 | 26.71 |
| 150 day SMA | 28.32 | 28.36 | 28.4 |
| 200 day SMA | 29.54 | 29.58 | 29.62 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
