Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 24.24 and 24.88
| Intraday Target 1 | 23.75 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.393333333333 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 25.03 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.40 (0.29%) | 24.11 | 24.07 - 24.71 | 0.3124 times | Tue 17 March 2026 | 24.33 (2.88%) | 23.73 | 23.69 - 24.51 | 0.81 times | Mon 16 March 2026 | 23.65 (-0.76%) | 23.79 | 23.55 - 24.10 | 0.985 times | Fri 13 March 2026 | 23.83 (-0.91%) | 24.04 | 23.75 - 24.24 | 1.1732 times | Thu 12 March 2026 | 24.05 (-2.63%) | 24.61 | 23.97 - 25.01 | 1.4311 times | Wed 11 March 2026 | 24.70 (2.32%) | 24.23 | 23.94 - 24.82 | 1.0779 times | Tue 10 March 2026 | 24.14 (-0.33%) | 24.06 | 23.84 - 24.37 | 1.0862 times | Mon 09 March 2026 | 24.22 (-1.26%) | 24.19 | 23.56 - 24.43 | 1.0145 times | Fri 06 March 2026 | 24.53 (1.07%) | 24.15 | 23.98 - 24.57 | 0.9025 times | Thu 05 March 2026 | 24.27 (2.23%) | 23.85 | 23.76 - 24.60 | 1.2073 times | Wed 04 March 2026 | 23.74 (2.42%) | 23.21 | 23.08 - 23.94 | 1.1283 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 23.98 and 25.14
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.22 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.40 (2.39%) | 23.79 | 23.55 - 24.71 | 0.4055 times | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.1127 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.1579 times | Fri 27 February 2026 | 22.29 (4.89%) | 21.02 | 19.60 - 22.29 | 1.3298 times | Fri 20 February 2026 | 21.25 (1.29%) | 20.78 | 19.61 - 22.09 | 1.3125 times | Fri 13 February 2026 | 20.98 (0%) | 21.79 | 20.03 - 21.90 | 0.6509 times | Fri 13 February 2026 | 20.98 (-14.09%) | 24.20 | 20.03 - 24.76 | 1.6277 times | Fri 06 February 2026 | 24.42 (-10.81%) | 27.40 | 23.92 - 27.65 | 1.0401 times | Fri 30 January 2026 | 27.38 (-3.18%) | 28.44 | 26.96 - 28.78 | 0.8529 times | Fri 23 January 2026 | 28.28 (0.53%) | 28.08 | 27.71 - 29.58 | 0.51 times | Fri 16 January 2026 | 28.13 (-8.82%) | 30.79 | 28.08 - 30.86 | 0.6041 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 23.09 and 26.32
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.73 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.40 (9.47%) | 21.78 | 21.78 - 25.01 | 0.8996 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 2.0039 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9384 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9425 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9373 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8657 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8203 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.0482 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.7143 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.8297 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.7833 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 16.24 and 27.76
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 25.04 |
| Yearly Target 4 | 30.48 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.40 (-19.71%) | 30.43 | 19.60 - 31.12 | 0.288 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7391 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6459 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5817 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.7695 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.709 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1465 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2545 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7486 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.1172 times | Fri 30 December 2016 | 38.13 (0%) | 23.96 | 14.53 - 43.36 | 2.1547 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23 |
| 35 day DMA | 23.4 |
| 50 day DMA | 25.08 |
| 100 day DMA | 27.68 |
| 150 day DMA | 29.05 |
| 200 day DMA | 30.45 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.06 | 23.92 |
| 12 day EMA | 23.85 | 23.75 | 23.64 |
| 20 day EMA | 23.74 | 23.67 | 23.6 |
| 35 day EMA | 24.54 | 24.55 | 24.56 |
| 50 day EMA | 25.4 | 25.44 | 25.49 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.11 | 24.07 |
| 12 day SMA | 24.09 | 23.94 | 23.77 |
| 20 day SMA | 23 | 22.86 | 22.68 |
| 35 day SMA | 23.4 | 23.48 | 23.57 |
| 50 day SMA | 25.08 | 25.2 | 25.32 |
| 100 day SMA | 27.68 | 27.76 | 27.85 |
| 150 day SMA | 29.05 | 29.1 | 29.15 |
| 200 day SMA | 30.45 | 30.52 | 30.59 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
