ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets YelpInc

Strong intraday Stock price targets for YelpInc are 26.06 and 26.9

Intraday Target 125.37
Intraday Target 225.9
Intraday Target 326.21
Intraday Target 426.74
Intraday Target 527.05

Daily price and volume Yelp Inc

Date Closing Open Range Volume
Fri 31 July 2026 26.43 (0.61%) 25.94 25.68 - 26.52 0.9205 times
Thu 30 July 2026 26.27 (-5.91%) 27.16 25.72 - 27.18 0.9413 times
Wed 29 July 2026 27.92 (1.9%) 27.26 27.13 - 28.16 0.9973 times
Tue 28 July 2026 27.40 (3.75%) 26.93 26.93 - 27.65 1.0638 times
Mon 27 July 2026 26.41 (5.22%) 25.62 25.62 - 26.81 1.1794 times
Fri 24 July 2026 25.10 (2.45%) 24.60 24.43 - 25.68 0.9491 times
Thu 23 July 2026 24.50 (-1.25%) 25.94 23.94 - 26.24 1.1622 times
Wed 22 July 2026 24.81 (-3.8%) 25.94 24.55 - 26.00 0.918 times
Tue 21 July 2026 25.79 (-2.05%) 25.90 25.55 - 26.61 1.1509 times
Mon 20 July 2026 26.33 (0.42%) 26.17 25.98 - 26.76 0.7174 times
Fri 17 July 2026 26.22 (-4.27%) 27.02 25.97 - 27.53 1.1189 times

 Daily chart YelpInc

Weekly price and charts YelpInc

Strong weekly Stock price targets for YelpInc YELP are 26.03 and 28.57

Weekly Target 124.2
Weekly Target 225.31
Weekly Target 326.736666666667
Weekly Target 427.85
Weekly Target 529.28

Weekly price and volumes for Yelp Inc

Date Closing Open Range Volume
Fri 31 July 2026 26.43 (5.3%) 25.62 25.62 - 28.16 0.8068 times
Fri 24 July 2026 25.10 (-4.27%) 26.17 23.94 - 26.76 0.7744 times
Fri 17 July 2026 26.22 (1.63%) 25.98 25.40 - 27.61 0.8541 times
Fri 10 July 2026 25.80 (-2.71%) 26.31 24.56 - 27.16 0.7142 times
Thu 02 July 2026 26.52 (10.5%) 24.19 23.87 - 27.23 0.9382 times
Fri 26 June 2026 24.00 (4.9%) 22.79 22.38 - 24.50 1.6329 times
Thu 18 June 2026 22.88 (-0.95%) 23.13 22.13 - 23.99 1.1614 times
Fri 12 June 2026 23.10 (-0.65%) 22.78 22.33 - 24.56 0.9219 times
Fri 05 June 2026 23.25 (1.97%) 22.84 21.64 - 24.13 1.267 times
Fri 29 May 2026 22.80 (1.83%) 22.15 22.15 - 23.91 0.9291 times
Fri 22 May 2026 22.39 (3.42%) 21.52 21.46 - 23.44 1.3332 times

 weekly chart YelpInc

Monthly price and charts YelpInc

Strong monthly Stock price targets for YelpInc YELP are 25.19 and 29.41

Monthly Target 121.96
Monthly Target 224.19
Monthly Target 326.176666666667
Monthly Target 428.41
Monthly Target 530.4

Monthly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 31 July 2026 26.43 (7.79%) 24.95 23.94 - 28.16 0.8522 times
Tue 30 June 2026 24.52 (7.54%) 22.84 21.64 - 25.03 1.2248 times
Fri 29 May 2026 22.80 (-17.39%) 28.17 20.80 - 29.38 1.1178 times
Thu 30 April 2026 27.60 (11.56%) 24.72 24.30 - 29.59 0.8443 times
Tue 31 March 2026 24.74 (10.99%) 21.78 21.78 - 25.20 1.1394 times
Fri 27 February 2026 22.29 (-18.59%) 27.40 19.60 - 27.65 1.5984 times
Fri 30 January 2026 27.38 (-9.9%) 30.43 26.96 - 31.12 0.8403 times
Wed 31 December 2025 30.39 (5.12%) 28.62 28.41 - 31.72 0.8112 times
Fri 28 November 2025 28.91 (-12.34%) 32.68 27.29 - 34.49 0.8393 times
Fri 31 October 2025 32.98 (5.71%) 30.92 30.04 - 34.00 0.7324 times
Tue 30 September 2025 31.20 (-1.33%) 31.17 30.87 - 32.31 0.7346 times

 monthly chart YelpInc

Yearly price and charts YelpInc

Strong yearly Stock price targets for YelpInc YELP are 17.26 and 28.78

Yearly Target 114.2
Yearly Target 220.31
Yearly Target 325.716666666667
Yearly Target 431.83
Yearly Target 537.24

Yearly price and volumes Yelp Inc

Date Closing Open Range Volume
Fri 31 July 2026 26.43 (-13.03%) 30.43 19.60 - 31.12 0.6237 times
Wed 31 December 2025 30.39 (-21.47%) 39.24 27.29 - 41.72 0.708 times
Tue 31 December 2024 38.70 (-18.25%) 46.83 32.56 - 46.98 0.6216 times
Fri 29 December 2023 47.34 (73.15%) 27.83 26.53 - 48.99 0.5551 times
Fri 30 December 2022 27.34 (-24.56%) 36.40 25.30 - 39.27 0.6795 times
Fri 31 December 2021 36.24 (10.93%) 32.51 29.22 - 43.86 0.6837 times
Thu 31 December 2020 32.67 (-6.2%) 35.00 12.89 - 37.49 1.1212 times
Tue 31 December 2019 34.83 (-0.46%) 34.19 30.12 - 40.99 1.2268 times
Mon 31 December 2018 34.99 (-17.28%) 42.06 29.33 - 52.50 1.7099 times
Wed 27 December 2017 42.30 (10.94%) 38.50 26.93 - 48.40 2.0705 times
Fri 30 December 2016 38.13 (0%) 25.63 25.19 - 43.36 1.2088 times

Indicator Analysis of YelpInc

Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yelp Inc YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yelp Inc YELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.93

Munafa value: 90 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YelpInc (YELP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.

YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for YelpInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YelpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.

YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yelp Inc YELP

DMA (daily moving average) of Yelp Inc YELP

DMA period DMA value
5 day DMA 26.89
12 day DMA 26.21
20 day DMA 26.15
35 day DMA 25.08
50 day DMA 24.47
100 day DMA 25.1
150 day DMA 25.49
200 day DMA 26.8

EMA (exponential moving average) of Yelp Inc YELP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.6226.79
12 day EMA26.2726.2426.24
20 day EMA25.9225.8725.83
35 day EMA25.2425.1725.11
50 day EMA24.5124.4324.36

SMA (simple moving average) of Yelp Inc YELP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8926.6226.27
12 day SMA26.2126.2526.19
20 day SMA26.1526.1626.16
35 day SMA25.0825.0224.95
50 day SMA24.4724.3924.3
100 day SMA25.125.0825.06
150 day SMA25.4925.5325.56
200 day SMA26.826.8226.85

Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top