Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 29.06 and 29.74
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 29.19 |
| Intraday Target 3 | 29.61 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.29 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.45 (-0.77%) | 29.82 | 29.35 - 30.03 | 0.6989 times | Fri 05 December 2025 | 29.68 (-0.97%) | 29.75 | 29.66 - 30.22 | 0.8182 times | Thu 04 December 2025 | 29.97 (-0.53%) | 30.16 | 29.93 - 30.34 | 1.0717 times | Wed 03 December 2025 | 30.13 (1.72%) | 29.80 | 29.73 - 30.39 | 0.9337 times | Tue 02 December 2025 | 29.62 (3.49%) | 28.85 | 28.76 - 29.88 | 1.4486 times | Mon 01 December 2025 | 28.62 (-1%) | 28.62 | 28.41 - 28.91 | 1.1878 times | Fri 28 November 2025 | 28.91 (-0.45%) | 28.87 | 28.76 - 29.27 | 0.3441 times | Wed 26 November 2025 | 29.04 (-1.19%) | 29.26 | 29.04 - 29.60 | 0.9041 times | Tue 25 November 2025 | 29.39 (2.62%) | 28.56 | 28.56 - 29.41 | 0.9413 times | Mon 24 November 2025 | 28.64 (-0.56%) | 28.85 | 28.64 - 29.02 | 1.6516 times | Fri 21 November 2025 | 28.80 (-0.17%) | 28.88 | 28.69 - 29.16 | 2.0493 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 29.06 and 29.74
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 29.61 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 30.29 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.45 (-0.77%) | 29.82 | 29.35 - 30.03 | 0.1916 times | Fri 05 December 2025 | 29.68 (2.66%) | 28.62 | 28.41 - 30.39 | 1.4971 times | Fri 28 November 2025 | 28.91 (0.38%) | 28.85 | 28.56 - 29.60 | 1.0532 times | Fri 21 November 2025 | 28.80 (1.73%) | 28.30 | 27.29 - 29.22 | 1.589 times | Fri 14 November 2025 | 28.31 (-2.08%) | 28.88 | 27.91 - 30.08 | 1.2209 times | Fri 07 November 2025 | 28.91 (-12.34%) | 32.68 | 28.71 - 34.49 | 1.2959 times | Fri 31 October 2025 | 32.98 (0%) | 32.23 | 32.22 - 33.15 | 0.2626 times | Fri 31 October 2025 | 32.98 (-0.21%) | 33.04 | 31.39 - 33.37 | 0.9299 times | Fri 24 October 2025 | 33.05 (1.75%) | 32.56 | 32.56 - 33.65 | 0.6552 times | Fri 17 October 2025 | 32.48 (7.3%) | 32.25 | 31.10 - 34.00 | 1.3044 times | Fri 10 October 2025 | 30.27 (-4.84%) | 31.85 | 30.04 - 32.99 | 1.0147 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 28.93 and 30.91
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.45 (1.87%) | 28.62 | 28.41 - 30.39 | 0.3888 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1878 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.097 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 1.0396 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.3283 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.9052 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 1.0514 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9926 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9716 times | Mon 31 March 2025 | 37.03 (7.93%) | 34.41 | 33.12 - 38.43 | 1.0376 times | Fri 28 February 2025 | 34.31 (-14.1%) | 39.33 | 33.59 - 40.74 | 0.8719 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 21.16 and 35.59
| Yearly Target 1 | 18.39 |
| Yearly Target 2 | 23.92 |
| Yearly Target 3 | 32.82 |
| Yearly Target 4 | 38.35 |
| Yearly Target 5 | 47.25 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.45 (-23.9%) | 39.24 | 27.29 - 41.72 | 0.5827 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.5443 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.4902 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6485 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.5974 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 0.9661 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.0572 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.4735 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 1.7842 times | Fri 30 December 2016 | 38.13 (32.4%) | 28.40 | 14.53 - 43.36 | 1.8559 times | Thu 31 December 2015 | 28.80 (0%) | 22.38 | 21.43 - 32.47 | 0.5116 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YelpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.32 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.06 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.94 |
| 100 day DMA | 31.64 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.58 | 29.64 | 29.62 |
| 12 day EMA | 29.44 | 29.44 | 29.4 |
| 20 day EMA | 29.61 | 29.63 | 29.63 |
| 35 day EMA | 30.11 | 30.15 | 30.18 |
| 50 day EMA | 30.86 | 30.92 | 30.97 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.6 | 29.45 |
| 12 day SMA | 29.26 | 29.2 | 29.07 |
| 20 day SMA | 29.06 | 29.03 | 29.15 |
| 35 day SMA | 30.49 | 30.58 | 30.64 |
| 50 day SMA | 30.94 | 30.99 | 31.02 |
| 100 day SMA | 31.64 | 31.69 | 31.74 |
| 150 day SMA | 33.22 | 33.26 | 33.29 |
| 200 day SMA | 33.65 | 33.68 | 33.73 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
