Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 24.26 and 24.85
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.423333333333 |
| Intraday Target 4 | 24.68 |
| Intraday Target 5 | 25.01 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.34 (1%) | 24.30 | 24.17 - 24.76 | 0.815 times | Mon 09 February 2026 | 24.10 (-1.31%) | 24.20 | 23.80 - 24.42 | 1.0182 times | Fri 06 February 2026 | 24.42 (1.58%) | 24.20 | 24.08 - 24.65 | 0.6021 times | Thu 05 February 2026 | 24.04 (-0.87%) | 24.21 | 23.92 - 24.58 | 1.3602 times | Wed 04 February 2026 | 24.25 (-3.27%) | 25.00 | 24.20 - 25.41 | 1.6308 times | Tue 03 February 2026 | 25.07 (-8.5%) | 27.01 | 24.92 - 27.16 | 1.2606 times | Mon 02 February 2026 | 27.40 (0.07%) | 27.40 | 27.12 - 27.65 | 0.6782 times | Fri 30 January 2026 | 27.38 (-0.44%) | 27.25 | 27.05 - 27.58 | 0.9311 times | Thu 29 January 2026 | 27.50 (0%) | 27.31 | 27.18 - 27.59 | 0.8137 times | Wed 28 January 2026 | 27.50 (0.7%) | 27.47 | 27.24 - 27.95 | 0.8903 times | Tue 27 January 2026 | 27.31 (-3.57%) | 28.30 | 26.96 - 28.38 | 1.0551 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 24.07 and 25.03
| Weekly Target 1 | 23.34 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.3 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.34 (-0.33%) | 24.20 | 23.80 - 24.76 | 0.611 times | Fri 06 February 2026 | 24.42 (-10.81%) | 27.40 | 23.92 - 27.65 | 1.8438 times | Fri 30 January 2026 | 27.38 (-3.18%) | 28.44 | 26.96 - 28.78 | 1.512 times | Fri 23 January 2026 | 28.28 (0.53%) | 28.08 | 27.71 - 29.58 | 0.9041 times | Fri 16 January 2026 | 28.13 (-8.82%) | 30.79 | 28.08 - 30.86 | 1.0709 times | Fri 09 January 2026 | 30.85 (2.15%) | 30.20 | 30.00 - 31.12 | 1.1576 times | Fri 02 January 2026 | 30.20 (0.07%) | 30.30 | 29.85 - 30.58 | 0.6534 times | Mon 29 December 2025 | 30.18 (-0.66%) | 30.30 | 29.88 - 30.54 | 0.1927 times | Fri 26 December 2025 | 30.38 (-2.94%) | 31.40 | 30.29 - 31.72 | 0.6863 times | Fri 19 December 2025 | 31.30 (2.56%) | 30.44 | 30.04 - 31.43 | 1.3682 times | Fri 12 December 2025 | 30.52 (2.83%) | 29.82 | 29.31 - 30.94 | 0.9396 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 22.15 and 26
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 26.73 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.34 (-11.1%) | 27.40 | 23.80 - 27.65 | 0.5578 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 1.1245 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 1.1294 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 1.1231 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 1.0373 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.983 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.256 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.856 times | Mon 30 June 2025 | 34.27 (-10.22%) | 37.95 | 33.17 - 38.10 | 0.9942 times | Fri 30 May 2025 | 38.17 (8.81%) | 35.41 | 34.60 - 41.22 | 0.9386 times | Wed 30 April 2025 | 35.08 (-5.27%) | 36.72 | 32.29 - 38.54 | 0.9188 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 20.41 and 27.73
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 21.72 |
| Yearly Target 3 | 26.42 |
| Yearly Target 4 | 29.04 |
| Yearly Target 5 | 33.74 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 24.34 (-19.91%) | 30.43 | 23.80 - 31.12 | 0.1072 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7529 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.658 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5925 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.7838 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.7222 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1678 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2779 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7811 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.1567 times | Fri 30 December 2016 | 38.13 (32.4%) | 28.40 | 14.53 - 43.36 | 2.2434 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.39 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 25.97 |
| 20 day DMA | 27.07 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.98 |
| 100 day DMA | 30.11 |
| 150 day DMA | 30.99 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.7 | 25 |
| 12 day EMA | 25.71 | 25.96 | 26.3 |
| 20 day EMA | 26.67 | 26.91 | 27.21 |
| 35 day EMA | 27.63 | 27.82 | 28.04 |
| 50 day EMA | 28.52 | 28.69 | 28.88 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.38 | 25.04 |
| 12 day SMA | 25.97 | 26.3 | 26.72 |
| 20 day SMA | 27.07 | 27.38 | 27.72 |
| 35 day SMA | 28.55 | 28.74 | 28.94 |
| 50 day SMA | 28.98 | 29.08 | 29.18 |
| 100 day SMA | 30.11 | 30.19 | 30.26 |
| 150 day SMA | 30.99 | 31.06 | 31.13 |
| 200 day SMA | 32.36 | 32.41 | 32.45 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
