Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 28.23 and 29.03
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.876666666667 |
| Intraday Target 4 | 29.17 |
| Intraday Target 5 | 29.68 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.67 (-0.8%) | 28.78 | 28.58 - 29.38 | 0.8858 times | Fri 01 May 2026 | 28.90 (4.71%) | 28.17 | 27.89 - 29.05 | 0.7876 times | Thu 30 April 2026 | 27.60 (-1.46%) | 28.03 | 27.06 - 28.74 | 0.9452 times | Wed 29 April 2026 | 28.01 (0.97%) | 27.70 | 27.53 - 28.60 | 0.9128 times | Tue 28 April 2026 | 27.74 (-4.71%) | 29.25 | 27.58 - 29.58 | 1.4116 times | Mon 27 April 2026 | 29.11 (1.29%) | 28.63 | 28.28 - 29.32 | 0.7728 times | Fri 24 April 2026 | 28.74 (1.48%) | 28.47 | 28.18 - 28.77 | 0.6343 times | Thu 23 April 2026 | 28.32 (-2.55%) | 28.65 | 27.75 - 28.76 | 1.1174 times | Wed 22 April 2026 | 29.06 (0.1%) | 29.09 | 28.79 - 29.59 | 1.1511 times | Tue 21 April 2026 | 29.03 (3.09%) | 28.27 | 28.13 - 29.49 | 1.3814 times | Mon 20 April 2026 | 28.16 (0.79%) | 27.81 | 27.63 - 28.30 | 0.8213 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 28.23 and 29.03
| Weekly Target 1 | 28.08 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.68 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.67 (-0.8%) | 28.78 | 28.58 - 29.38 | 0.1836 times | Fri 01 May 2026 | 28.90 (0.56%) | 28.63 | 27.06 - 29.58 | 1.0009 times | Fri 24 April 2026 | 28.74 (2.86%) | 27.81 | 27.63 - 29.59 | 1.0581 times | Fri 17 April 2026 | 27.94 (9.74%) | 25.44 | 25.29 - 28.05 | 0.8337 times | Fri 10 April 2026 | 25.46 (1.23%) | 25.17 | 25.02 - 26.18 | 0.8628 times | Thu 02 April 2026 | 25.15 (3.24%) | 24.33 | 24.28 - 25.56 | 0.8952 times | Fri 27 March 2026 | 24.36 (-0.9%) | 24.27 | 23.45 - 25.16 | 1.1451 times | Fri 20 March 2026 | 24.58 (3.15%) | 23.79 | 23.55 - 24.71 | 0.6946 times | Fri 13 March 2026 | 23.83 (-2.85%) | 24.19 | 23.56 - 25.01 | 1.6299 times | Fri 06 March 2026 | 24.53 (10.05%) | 21.78 | 21.78 - 24.60 | 1.6961 times | Fri 27 February 2026 | 22.29 (4.89%) | 21.02 | 19.60 - 22.29 | 1.9479 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 28.28 and 29.77
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 28.646666666667 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.67 (3.88%) | 28.17 | 27.89 - 29.38 | 0.0808 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.9571 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.2917 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 2.0342 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9526 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.9568 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9514 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.8787 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.8327 times | Fri 29 August 2025 | 31.62 (-8.16%) | 34.18 | 29.96 - 34.64 | 1.064 times | Thu 31 July 2025 | 34.43 (0.47%) | 34.19 | 33.96 - 35.99 | 0.7251 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 18.38 and 29.9
| Yearly Target 1 | 14.94 |
| Yearly Target 2 | 21.81 |
| Yearly Target 3 | 26.463333333333 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 37.98 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 28.67 (-5.66%) | 30.43 | 19.60 - 31.12 | 0.3886 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7315 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6392 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5756 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.7615 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.7016 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1346 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2415 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7304 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.0953 times | Fri 30 December 2016 | 38.13 (0%) | 19.78 | 18.65 - 43.36 | 1.7438 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term but the sell signal is initial and weak.
YelpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 28.44 |
| 20 day DMA | 27.48 |
| 35 day DMA | 26.23 |
| 50 day DMA | 25.21 |
| 100 day DMA | 26.55 |
| 150 day DMA | 28.01 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.44 | 28.32 | 28.03 |
| 12 day EMA | 28.09 | 27.98 | 27.81 |
| 20 day EMA | 27.49 | 27.37 | 27.21 |
| 35 day EMA | 26.4 | 26.27 | 26.11 |
| 50 day EMA | 25.17 | 25.03 | 24.87 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.27 | 28.24 |
| 12 day SMA | 28.44 | 28.34 | 28.17 |
| 20 day SMA | 27.48 | 27.32 | 27.14 |
| 35 day SMA | 26.23 | 26.1 | 25.98 |
| 50 day SMA | 25.21 | 25.06 | 24.92 |
| 100 day SMA | 26.55 | 26.56 | 26.57 |
| 150 day SMA | 28.01 | 28.03 | 28.05 |
| 200 day SMA | 29.09 | 29.12 | 29.15 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
