Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 26.27 and 27.49
| Intraday Target 1 | 25.37 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.586666666667 |
| Intraday Target 4 | 27.16 |
| Intraday Target 5 | 27.81 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.52 (1.03%) | 26.40 | 26.01 - 27.23 | 0.7806 times | Wed 01 July 2026 | 26.25 (7.06%) | 24.95 | 24.67 - 26.35 | 1.1046 times | Tue 30 June 2026 | 24.52 (-0.45%) | 24.41 | 24.30 - 25.03 | 0.5522 times | Mon 29 June 2026 | 24.63 (2.63%) | 24.19 | 23.87 - 24.67 | 0.6531 times | Fri 26 June 2026 | 24.00 (4.71%) | 22.91 | 22.91 - 24.50 | 2.6978 times | Thu 25 June 2026 | 22.92 (-1.88%) | 23.07 | 22.51 - 23.42 | 0.5679 times | Wed 24 June 2026 | 23.36 (3.04%) | 22.84 | 22.68 - 23.68 | 0.6623 times | Tue 23 June 2026 | 22.67 (0.89%) | 22.42 | 22.38 - 22.90 | 0.6032 times | Mon 22 June 2026 | 22.47 (-1.79%) | 22.79 | 22.42 - 23.24 | 0.8474 times | Thu 18 June 2026 | 22.88 (1.55%) | 22.16 | 22.13 - 22.99 | 1.531 times | Wed 17 June 2026 | 22.53 (-3.3%) | 23.00 | 22.22 - 23.23 | 0.6995 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 25.2 and 28.56
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 25.873333333333 |
| Weekly Target 4 | 27.88 |
| Weekly Target 5 | 29.23 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 0.812 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.4131 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.0051 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.7978 times | Fri 05 June 2026 | 23.25 (1.97%) | 22.84 | 21.64 - 24.13 | 1.0965 times | Fri 29 May 2026 | 22.80 (1.83%) | 22.15 | 22.15 - 23.91 | 0.8041 times | Fri 22 May 2026 | 22.39 (3.42%) | 21.52 | 21.46 - 23.44 | 1.1537 times | Fri 15 May 2026 | 21.65 (-20.05%) | 27.06 | 20.80 - 27.50 | 1.1893 times | Fri 08 May 2026 | 27.08 (-6.3%) | 28.78 | 25.00 - 29.38 | 0.9509 times | Fri 01 May 2026 | 28.90 (0.56%) | 28.63 | 27.06 - 29.58 | 0.7774 times | Fri 24 April 2026 | 28.74 (2.86%) | 27.81 | 27.63 - 29.59 | 0.8218 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 25.6 and 28.16
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.52 (8.16%) | 24.95 | 24.67 - 27.23 | 0.1412 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.3199 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.2046 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.9099 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.228 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.7226 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.9056 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8743 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.9045 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7893 times | Tue 30 September 2025 | 31.20 (-1.33%) | 31.17 | 30.87 - 32.31 | 0.7916 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 17.3 and 28.82
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 25.746666666667 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 26.52 (-12.73%) | 30.43 | 19.60 - 31.12 | 0.568 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7122 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6253 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5583 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6835 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.6878 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1278 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2341 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.7201 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.0828 times | Fri 30 December 2016 | 38.13 (0%) | 21.00 | 20.25 - 43.36 | 1.4805 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yelp Inc YELP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yelp Inc YELP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yelp Inc YELP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31
Munafa value: 71 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YelpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YelpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YelpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YelpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and YelpInc YELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 23.84 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.15 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.36 |
| 150 day DMA | 25.99 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 24.75 | 24 |
| 12 day EMA | 24.36 | 23.97 | 23.56 |
| 20 day EMA | 24.04 | 23.78 | 23.52 |
| 35 day EMA | 24.41 | 24.29 | 24.17 |
| 50 day EMA | 24.91 | 24.84 | 24.78 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 24.46 | 23.89 |
| 12 day SMA | 23.84 | 23.51 | 23.25 |
| 20 day SMA | 23.63 | 23.41 | 23.25 |
| 35 day SMA | 23.15 | 23.05 | 23.03 |
| 50 day SMA | 24.56 | 24.61 | 24.65 |
| 100 day SMA | 24.36 | 24.33 | 24.31 |
| 150 day SMA | 25.99 | 26 | 26.02 |
| 200 day SMA | 27.34 | 27.37 | 27.39 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
