Munafa Stock Market Course + Intraday & FNO calls 
YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yelp Inc YELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets YELP
- YELP Experts view
- Tomorrow's Movement YELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- YELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YelpInc
Strong intraday Stock price targets for YelpInc are 22.96 and 23.53
| Intraday Target 1 | 22.79 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.363333333333 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.93 |
Daily price and volume Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.46 (-0.59%) | 23.49 | 23.03 - 23.60 | 0.6979 times | Thu 20 August 2026 | 23.60 (-1.46%) | 23.70 | 23.30 - 24.17 | 0.697 times | Wed 19 August 2026 | 23.95 (2.53%) | 23.39 | 23.37 - 24.49 | 0.8491 times | Tue 18 August 2026 | 23.36 (1.26%) | 23.37 | 23.15 - 23.82 | 0.9511 times | Mon 17 August 2026 | 23.07 (-6.6%) | 24.34 | 22.88 - 24.34 | 1.2789 times | Fri 14 August 2026 | 24.70 (1.27%) | 24.58 | 24.10 - 24.71 | 0.7588 times | Thu 13 August 2026 | 24.39 (3.17%) | 23.38 | 23.33 - 24.43 | 0.9357 times | Wed 12 August 2026 | 23.64 (0.13%) | 23.19 | 22.54 - 23.71 | 1.3547 times | Tue 11 August 2026 | 23.61 (-3.83%) | 24.41 | 23.57 - 24.97 | 0.9758 times | Mon 10 August 2026 | 24.55 (-3.95%) | 25.22 | 23.90 - 25.22 | 1.5009 times | Fri 07 August 2026 | 25.56 (2.08%) | 27.11 | 25.50 - 29.23 | 1.9471 times |
Weekly price and charts YelpInc
Strong weekly Stock price targets for YelpInc YELP are 22.37 and 23.98
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.61 |
| Weekly Target 4 | 24.34 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.46 (-5.02%) | 24.34 | 22.88 - 24.49 | 0.896 times | Fri 14 August 2026 | 24.70 (-3.36%) | 25.22 | 22.54 - 25.22 | 1.1066 times | Fri 07 August 2026 | 25.56 (-3.29%) | 26.91 | 24.92 - 29.23 | 1.2233 times | Fri 31 July 2026 | 26.43 (5.3%) | 25.62 | 25.62 - 28.16 | 0.7941 times | Fri 24 July 2026 | 25.10 (-4.27%) | 26.17 | 23.94 - 26.76 | 0.7622 times | Fri 17 July 2026 | 26.22 (1.63%) | 25.98 | 25.40 - 27.61 | 0.8407 times | Fri 10 July 2026 | 25.80 (-2.71%) | 26.31 | 24.56 - 27.16 | 0.7031 times | Thu 02 July 2026 | 26.52 (10.5%) | 24.19 | 23.87 - 27.23 | 0.9235 times | Fri 26 June 2026 | 24.00 (4.9%) | 22.79 | 22.38 - 24.50 | 1.6073 times | Thu 18 June 2026 | 22.88 (-0.95%) | 23.13 | 22.13 - 23.99 | 1.1432 times | Fri 12 June 2026 | 23.10 (-0.65%) | 22.78 | 22.33 - 24.56 | 0.9075 times |
Monthly price and charts YelpInc
Strong monthly Stock price targets for YelpInc YELP are 19.66 and 26.35
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 25.076666666667 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 31.77 |
Monthly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.46 (-11.24%) | 26.91 | 22.54 - 29.23 | 0.749 times | Fri 31 July 2026 | 26.43 (7.79%) | 24.95 | 23.94 - 28.16 | 0.8506 times | Tue 30 June 2026 | 24.52 (7.54%) | 22.84 | 21.64 - 25.03 | 1.2226 times | Fri 29 May 2026 | 22.80 (-17.39%) | 28.17 | 20.80 - 29.38 | 1.1158 times | Thu 30 April 2026 | 27.60 (11.56%) | 24.72 | 24.30 - 29.59 | 0.8428 times | Tue 31 March 2026 | 24.74 (10.99%) | 21.78 | 21.78 - 25.20 | 1.1374 times | Fri 27 February 2026 | 22.29 (-18.59%) | 27.40 | 19.60 - 27.65 | 1.5955 times | Fri 30 January 2026 | 27.38 (-9.9%) | 30.43 | 26.96 - 31.12 | 0.8388 times | Wed 31 December 2025 | 30.39 (5.12%) | 28.62 | 28.41 - 31.72 | 0.8098 times | Fri 28 November 2025 | 28.91 (-12.34%) | 32.68 | 27.29 - 34.49 | 0.8377 times | Fri 31 October 2025 | 32.98 (5.71%) | 30.92 | 30.04 - 34.00 | 0.7311 times |
Yearly price and charts YelpInc
Strong yearly Stock price targets for YelpInc YELP are 15.77 and 27.29
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 18.33 |
| Yearly Target 3 | 24.726666666667 |
| Yearly Target 4 | 29.85 |
| Yearly Target 5 | 36.25 |
Yearly price and volumes Yelp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.46 (-22.8%) | 30.43 | 19.60 - 31.12 | 0.6809 times | Wed 31 December 2025 | 30.39 (-21.47%) | 39.24 | 27.29 - 41.72 | 0.7037 times | Tue 31 December 2024 | 38.70 (-18.25%) | 46.83 | 32.56 - 46.98 | 0.6178 times | Fri 29 December 2023 | 47.34 (73.15%) | 27.83 | 26.53 - 48.99 | 0.5517 times | Fri 30 December 2022 | 27.34 (-24.56%) | 36.40 | 25.30 - 39.27 | 0.6753 times | Fri 31 December 2021 | 36.24 (10.93%) | 32.51 | 29.22 - 43.86 | 0.6796 times | Thu 31 December 2020 | 32.67 (-6.2%) | 35.00 | 12.89 - 37.49 | 1.1143 times | Tue 31 December 2019 | 34.83 (-0.46%) | 34.19 | 30.12 - 40.99 | 1.2193 times | Mon 31 December 2018 | 34.99 (-17.28%) | 42.06 | 29.33 - 52.50 | 1.6995 times | Wed 27 December 2017 | 42.30 (10.94%) | 38.50 | 26.93 - 48.40 | 2.0578 times | Fri 30 December 2016 | 38.13 (0%) | 26.80 | 26.19 - 43.36 | 1.1235 times |
Indicator Analysis of YelpInc
Tomorrow's movement Prediction of Yelp Inc YELP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yelp Inc YELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YelpInc (YELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YelpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YelpInc in short term and the sell signal is strong.
YelpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YelpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YelpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and YelpInc YELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YelpInc YELP stock. Volume based technical analysis of YelpInc YELP stock is negative.
YelpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yelp Inc YELP
DMA (daily moving average) of Yelp Inc YELP
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 24.08 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.46 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.13 |
| 150 day DMA | 24.91 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Yelp Inc YELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.77 | 23.85 |
| 12 day EMA | 24.16 | 24.29 | 24.41 |
| 20 day EMA | 24.55 | 24.66 | 24.77 |
| 35 day EMA | 24.68 | 24.75 | 24.82 |
| 50 day EMA | 24.67 | 24.72 | 24.77 |
SMA (simple moving average) of Yelp Inc YELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 23.74 | 23.89 |
| 12 day SMA | 24.08 | 24.26 | 24.52 |
| 20 day SMA | 25.12 | 25.21 | 25.25 |
| 35 day SMA | 25.46 | 25.55 | 25.62 |
| 50 day SMA | 24.92 | 24.93 | 24.94 |
| 100 day SMA | 25.13 | 25.14 | 25.15 |
| 150 day SMA | 24.91 | 24.95 | 24.99 |
| 200 day SMA | 26.19 | 26.23 | 26.28 |
Videos related to: YelpInc YELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
