NYSE Stock YELP Historical charts - Yelp Inc.
Historical charts for Stock YELP - Share Yelp Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services
Recent prices of YELP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Fri Aug 2024 | 34.93 | 34.67 to 35.15 | 0% | 0.96 times |
30 Fri Aug 2024 | 34.93 | 34.67 to 35.15 | 0.06% | 0.96 times |
29 Thu Aug 2024 | 34.91 | 34.45 to 35.24 | 1.51% | 1.1 times |
28 Wed Aug 2024 | 34.39 | 33.98 to 34.70 | -0.95% | 0.71 times |
27 Tue Aug 2024 | 34.72 | 34.62 to 35.08 | -0.12% | 0.88 times |
26 Mon Aug 2024 | 34.76 | 34.75 to 35.13 | -0.57% | 0.82 times |
23 Fri Aug 2024 | 34.96 | 34.20 to 35.17 | 2.49% | 0.93 times |
22 Thu Aug 2024 | 34.11 | 34.06 to 34.38 | -0.32% | 1.23 times |
21 Wed Aug 2024 | 34.22 | 33.79 to 34.63 | -0.32% | 1.8 times |
20 Tue Aug 2024 | 34.33 | 34.16 to 34.53 | 0.15% | 0.7 times |
19 Mon Aug 2024 | 34.28 | 33.90 to 34.33 | 1.36% | 0.87 times |
16 Fri Aug 2024 | 33.82 | 33.80 to 34.20 | -0.85% | 0.92 times |
Technical analysis forecast of YELP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in YELP YELP at this time. Stock is rising and might rise more.
It appears as if YELP YELP gave a large move recently.
Stock of YELP (YELP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of YELP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 34.64. However, stock will show a bullish move above 35.2.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock YELP Historical charts - Share Yelp Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance