ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YELP Historical charts - Yelp Inc.

Historical charts for Stock YELP - Share Yelp Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 22.79
  • 12Day Average: 26.08
  • 20Day Average: 27.03
  • 50Day Average: 25.9
  • 100Day Average: 26.05
  • 150Day Average: 27.62

YELP Indicators & signals

Indicator MACD (12,26,9)

24.94, 25.95, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

60.61, 10, 40.77
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of YELP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 21.65 20.80 to 21.82 2.7% 1.07 times
14 Thu May 2026 21.08 21.07 to 22.98 -7.79% 1.24 times
13 Wed May 2026 22.86 22.35 to 23.14 -1.04% 1.31 times
12 Tue May 2026 23.10 22.96 to 25.31 -8.62% 0.74 times
11 Mon May 2026 25.28 25.27 to 27.50 -6.65% 1.37 times
08 Fri May 2026 27.08 25.00 to 27.84 -4.98% 1.56 times
07 Thu May 2026 28.50 28.36 to 29.31 0.67% 0.96 times
06 Wed May 2026 28.31 28.30 to 29.19 0% 0.76 times
06 Wed May 2026 28.31 28.30 to 29.19 -3.11% 0.76 times
05 Tue May 2026 29.22 28.74 to 29.38 1.92% 0.61 times
04 Mon May 2026 28.67 28.58 to 29.38 -0.8% 0.69 times
01 Fri May 2026 28.90 27.89 to 29.05 4.71% 0.61 times

Technical analysis forecast for YELP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YELP YELP at this time. Stock is falling and might fall more.

It appears as if YELP YELP gave a large move recently.

Stock of YELP (YELP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of YELP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YELP stays below 23.1, but if it comes above 23.1, then a intra day buy could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 20 as target. However if you take a buy trade in YELP, then use 23.1 as stoploss and 25.75 as target.

Tomorrow's movement Prediction of YELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YELP Historical charts - Share Yelp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YELP Historical charts - Share Yelp Inc.

 

Back to top