ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock YELP Historical charts - Yelp Inc.

Historical charts for Stock YELP - Share Yelp Inc. trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 29.83
  • 12Day Average: 30.12
  • 20Day Average: 30.38
  • 50Day Average: 29.9
  • 100Day Average: 30.94
  • 150Day Average: 31.91

YELP Indicators & signals

Indicator MACD (12,26,9)

29.98, 30.15, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 18.67, 24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of YELP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 29.16 28.77 to 29.27 -0.17% 0.92 times
14 Wed Jan 2026 29.21 28.90 to 29.59 -0.61% 0.88 times
13 Tue Jan 2026 29.39 29.33 to 30.29 -3.8% 1.08 times
12 Mon Jan 2026 30.55 29.64 to 30.86 -0.97% 0.9 times
09 Fri Jan 2026 30.85 30.12 to 31.12 1.78% 1.12 times
08 Thu Jan 2026 30.31 30.09 to 30.44 0.07% 0.96 times
07 Wed Jan 2026 30.29 30.19 to 30.89 -0.98% 0.96 times
06 Tue Jan 2026 30.59 30.09 to 30.73 0.72% 0.95 times
05 Mon Jan 2026 30.37 30.00 to 30.90 0.56% 1.1 times
02 Fri Jan 2026 30.20 29.85 to 30.55 -0.63% 1.34 times
31 Wed Dec 2025 30.39 29.96 to 30.58 0.7% 0.69 times
29 Mon Dec 2025 30.18 29.88 to 30.54 0% 0.85 times

Technical analysis forecast for YELP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT YELP YELP at this time. Stock is falling and might fall more.

It appears as if YELP YELP gave a large move recently.

Stock of YELP (YELP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of YELP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if YELP stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 28.9 as target. However if you take a buy trade in YELP, then use 29.5 as stoploss and 30.11 as target.

Tomorrow's movement Prediction of YELP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock YELP Historical charts - Share Yelp Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock YELP Historical charts - Share Yelp Inc.

 

Back to top