Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EPR Properties EPR technical analysis buy or sell
Munafa technical analysis EPR Properties EPR technical analysis buy or sell Analysis of EPR Properties EPR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 56.44 | 56.18 | 56.48 | 55.50 |
| 06 Fri Feb | 56.25 | 56.67 | 57.45 | 56.09 |
| 05 Thu Feb | 56.39 | 56.07 | 56.72 | 55.89 |
| 04 Wed Feb | 56.09 | 55.73 | 56.55 | 55.40 |
| 03 Tue Feb | 55.35 | 53.70 | 55.55 | 53.70 |
Stock of EPR Properties closed at 56.44 and it opened at 56.18
It moved inside a range of 55.50 and 56.48
52 week High is 61.24 and 52 week Low is 41.75
Financial Year High is 61.24 and Low is 41.75
This year High is 57.45 and Low is 49.38
EPR Properties EPR Daily Analysis to buy or sell
As per my analysis of EPR Properties EPR, 12 day returns for EPR Properties EPR have been positive, with total returns of 2.27, which is 4.19% with investment starting at 54.17.
An investment of 100,000 bucks in EPR Properties would have become 104190 bucks today.
EPR Properties EPR moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
EPR Properties Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPR Properties EPR at this time.
It appears as if EPR Properties EPR gave a large move recently.
Stock of EPR Properties (EPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of EPR Properties is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EPR Properties stays above 55.9, but if it comes below 55.9, then a intra day sell could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 54.48 as target. However if you take a buy trade in EPR Properties, then use 55.9 as stoploss and 57.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EPR Properties EPR
Candle stick analysis of EPR Properties as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 0.5
EPR Properties is moving towards a high expiry
EPR Properties is forming a DOJI candle
Candle stick analysis of EPR Properties as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.4
EPR Properties is moving towards a low expiry
Candle stick analysis of EPR Properties as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.2
EPR Properties is moving towards a high expiry
Candle stick analysis of EPR Properties as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 2.1 HC: 0.8 LC: 1.3 OC: 1.5
EPR Properties is moving towards a high expiry
Candle stick analysis of EPR Properties as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 3.5
EPR Properties is moving towards a high expiry
EPR Properties EPR Weekly Analysis to buy or sell
As per my analysis of EPR Properties EPR, 12 week returns for EPR Properties EPR have been positive, with total returns of 4.8, which is 9.3% with investment starting at 51.64.
An investment of 100,000 bucks in EPR Properties would have become 109300 bucks today.
EPR Properties EPR moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.77% of returns per week.
Weekly Candle Stick analysis of EPR Properties EPR
Candle stick analysis of EPR Properties as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 0.5
EPR Properties is moving towards a high expiry
EPR Properties is forming a DOJI candle
Candle stick analysis of EPR Properties as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 7.5 HC: 2.1 LC: 5.3 OC: 6.8
EPR Properties is moving towards a high expiry
Candle stick analysis of EPR Properties as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 6.9 HC: 0.5 LC: 6.4 OC: 0.2
EPR Properties is moving towards a high expiry
EPR Properties is forming a DOJI candle
Candle stick analysis of EPR Properties as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 3.6 HC: 3.4 LC: 0.2 OC: 0.8
EPR Properties is moving towards a low expiry
Candle stick analysis of EPR Properties as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 7.4 HC: 0.2 LC: 7.2 OC: 7.1
EPR Properties is moving towards a high expiry
EPR Properties EPR Monthly Analysis to buy or sell
As per my analysis of EPR Properties EPR, 12 month returns for EPR Properties EPR have been positive, with total returns of 4.74, which is 9.17% with investment starting at 51.70.
An investment of 100,000 bucks in EPR Properties would have become 109170 bucks today.
EPR Properties EPR moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 5.67% of returns per month.
Monthly Candle Stick analysis of EPR Properties EPR
Candle stick analysis of EPR Properties as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 7.5 HC: 1.8 LC: 5.6 OC: 6.8
EPR Properties is moving towards a high expiry
Candle stick analysis of EPR Properties as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 13.5 HC: 3.3 LC: 9.8 OC: 11.4
EPR Properties is moving towards a high expiry
Candle stick analysis of EPR Properties as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 7.5 HC: 4.9 LC: 2.4 OC: 1.9
EPR Properties is moving towards a low expiry
Candle stick analysis of EPR Properties as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 8.4 HC: 1.6 LC: 6.7 OC: 5.8
EPR Properties is moving towards a high expiry
Candle stick analysis of EPR Properties as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 21.3 HC: 19.5 LC: 1.5 OC: 1.4
EPR Properties is moving towards a low expiry
Videos related to: Munafa technical analysis EPR Properties EPR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
