Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis EPR Properties EPR technical analysis buy or sell
Munafa technical analysis EPR Properties EPR technical analysis buy or sell Analysis of EPR Properties EPR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Tue May | 55.99 | 55.27 | 56.15 | 55.18 |
| 04 Mon May | 55.25 | 55.14 | 55.81 | 54.78 |
| 01 Fri May | 55.28 | 55.70 | 55.89 | 55.14 |
| 30 Thu Apr | 55.81 | 56.09 | 56.47 | 55.32 |
| 29 Wed Apr | 56.40 | 56.13 | 56.94 | 56.06 |
Stock of EPR Properties closed at 55.99 and it opened at 55.27
It moved inside a range of 55.18 and 56.15
52 week High is 62.08 and 52 week Low is 48.29
Financial Year High is 57.12 and Low is 49.72
This year High is 62.08 and Low is 48.36
EPR Properties EPR Daily Analysis to buy or sell
As per my analysis of EPR Properties EPR, 12 day returns for EPR Properties EPR have been negative, with total returns of -0.97, which is -1.7% with investment starting at 56.96.
An investment of 100,000 bucks in EPR Properties would have become 98300 bucks today.
EPR Properties EPR moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
EPR Properties Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPR Properties EPR at this time.
It appears as if EPR Properties EPR gave a large move recently.
Stock of EPR Properties (EPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of EPR Properties is bullish for shortterm, and stock might move up till 56.7 or till 58. Use a stoploss of 55.56 and if this stock hits its stoploss, then it can fall down till 54.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of EPR Properties EPR
Candle stick analysis of EPR Properties as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.6
EPR Properties is moving towards a high expiry
Candle stick analysis of EPR Properties as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.2
EPR Properties is moving towards a low expiry
Candle stick analysis of EPR Properties as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 1.4 HC: 1.1 LC: 0.3 OC: 0.3
EPR Properties is moving towards a low expiry
EPR Properties is forming a DOJI candle
Candle stick analysis of EPR Properties as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.7
EPR Properties is moving towards a low expiry
Candle stick analysis of EPR Properties as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1.4
EPR Properties is moving towards a low expiry
EPR Properties EPR Weekly Analysis to buy or sell
As per my analysis of EPR Properties EPR, 12 week returns for EPR Properties EPR have been negative, with total returns of -1.76, which is -3.05% with investment starting at 57.75.
An investment of 100,000 bucks in EPR Properties would have become 96950 bucks today.
EPR Properties EPR moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 3.57% of returns per week.
Weekly Candle Stick analysis of EPR Properties EPR
Candle stick analysis of EPR Properties as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 1.8
EPR Properties is moving towards a high expiry
Candle stick analysis of EPR Properties as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 3.3 HC: 3 LC: 0.3 OC: 2.5
EPR Properties is moving towards a low expiry
Candle stick analysis of EPR Properties as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 3 HC: 2.9 LC: 0.1 OC: 1.1
EPR Properties is moving towards a low expiry
Candle stick analysis of EPR Properties as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 7.8 HC: 0.4 LC: 7.3 OC: 6.8
EPR Properties is moving towards a high expiry
Candle stick analysis of EPR Properties as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 6.4 HC: 0.9 LC: 5.4 OC: 5.7
EPR Properties is moving towards a high expiry
EPR Properties EPR Monthly Analysis to buy or sell
As per my analysis of EPR Properties EPR, 12 month returns for EPR Properties EPR have been negative, with total returns of -1.56, which is -2.71% with investment starting at 57.55.
An investment of 100,000 bucks in EPR Properties would have become 97290 bucks today.
EPR Properties EPR moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 7.14% of returns per month.
Monthly Candle Stick analysis of EPR Properties EPR
Candle stick analysis of EPR Properties as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 3.9 HC: 1.7 LC: 2.2 OC: 2.5
EPR Properties is moving towards a high expiry
Candle stick analysis of EPR Properties as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 17.6 HC: 2.9 LC: 14.3 OC: 16.7
EPR Properties is moving towards a high expiry
Candle stick analysis of EPR Properties as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 24.2 HC: 23.3 LC: 0.7 OC: 1.8
EPR Properties is moving towards a low expiry
Candle stick analysis of EPR Properties as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 16.2 HC: 4.5 LC: 11.2 OC: 15.4
EPR Properties is moving towards a high expiry
Candle stick analysis of EPR Properties as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of EPR Properties are:
HL: 13.5 HC: 3.3 LC: 9.8 OC: 11.4
EPR Properties is moving towards a high expiry
Videos related to: Munafa technical analysis EPR Properties EPR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
