Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 32.97 and 33.9
| Intraday Target 1 | 32.75 |
| Intraday Target 2 | 33.18 |
| Intraday Target 3 | 33.68 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.61 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.61 (-0.68%) | 33.99 | 33.25 - 34.18 | 1.419 times | Wed 11 February 2026 | 33.84 (-0.99%) | 34.34 | 33.75 - 34.50 | 0.8738 times | Tue 10 February 2026 | 34.18 (1.64%) | 33.82 | 33.73 - 34.42 | 0.6236 times | Mon 09 February 2026 | 33.63 (0.24%) | 33.41 | 33.36 - 33.96 | 0.6518 times | Fri 06 February 2026 | 33.55 (1.27%) | 33.31 | 33.31 - 33.89 | 0.7543 times | Thu 05 February 2026 | 33.13 (1.72%) | 32.74 | 32.44 - 33.28 | 0.921 times | Wed 04 February 2026 | 32.57 (2.97%) | 31.90 | 31.84 - 33.08 | 1.0386 times | Tue 03 February 2026 | 31.63 (-1.71%) | 32.13 | 31.13 - 32.25 | 1.4211 times | Mon 02 February 2026 | 32.18 (-1.65%) | 32.79 | 32.17 - 32.89 | 0.989 times | Fri 30 January 2026 | 32.72 (-0.58%) | 32.56 | 31.97 - 32.74 | 1.3079 times | Thu 29 January 2026 | 32.91 (1.86%) | 32.43 | 32.24 - 33.02 | 0.665 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 33.43 and 34.68
| Weekly Target 1 | 32.54 |
| Weekly Target 2 | 33.07 |
| Weekly Target 3 | 33.786666666667 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.61 (0.18%) | 33.41 | 33.25 - 34.50 | 1.0978 times | Fri 06 February 2026 | 33.55 (2.54%) | 32.79 | 31.13 - 33.89 | 1.5765 times | Fri 30 January 2026 | 32.72 (0.52%) | 32.60 | 31.97 - 33.02 | 1.2983 times | Fri 23 January 2026 | 32.55 (-3.18%) | 33.32 | 32.19 - 33.70 | 0.8226 times | Fri 16 January 2026 | 33.62 (-1.44%) | 33.87 | 33.30 - 34.42 | 1.004 times | Fri 09 January 2026 | 34.11 (3.02%) | 33.02 | 32.81 - 35.21 | 1.9312 times | Fri 02 January 2026 | 33.11 (-2.39%) | 34.00 | 32.90 - 34.24 | 0.447 times | Mon 29 December 2025 | 33.92 (-0.21%) | 34.00 | 33.86 - 34.24 | 0.1212 times | Fri 26 December 2025 | 33.99 (-0.79%) | 34.05 | 33.76 - 34.61 | 0.4867 times | Fri 19 December 2025 | 34.26 (1.96%) | 33.73 | 33.55 - 34.71 | 1.2148 times | Fri 12 December 2025 | 33.60 (4.71%) | 32.17 | 31.80 - 33.69 | 1.0798 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 32.37 and 35.74
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 33.08 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.61 (2.72%) | 32.79 | 31.13 - 34.50 | 0.6045 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1801 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8923 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.787 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9519 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0712 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9707 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0697 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1282 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3443 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.2008 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 32.37 and 36.45
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 33.316666666667 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 37.4 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 33.61 (0.72%) | 33.50 | 31.13 - 35.21 | 0.0894 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.6013 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.5096 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6367 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.6298 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.625 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.5636 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3536 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9583 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.0327 times | Fri 30 December 2016 | 35.78 (9.42%) | 32.72 | 29.46 - 42.20 | 0.4755 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.97 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 33.02 |
| 20 day DMA | 33.02 |
| 35 day DMA | 33.37 |
| 50 day DMA | 33.36 |
| 100 day DMA | 33.35 |
| 150 day DMA | 33.1 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.61 | 33.5 |
| 12 day EMA | 33.31 | 33.26 | 33.15 |
| 20 day EMA | 33.24 | 33.2 | 33.13 |
| 35 day EMA | 33.24 | 33.22 | 33.18 |
| 50 day EMA | 33.41 | 33.4 | 33.38 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.67 | 33.41 |
| 12 day SMA | 33.02 | 32.93 | 32.83 |
| 20 day SMA | 33.02 | 33.01 | 33 |
| 35 day SMA | 33.37 | 33.39 | 33.4 |
| 50 day SMA | 33.36 | 33.36 | 33.35 |
| 100 day SMA | 33.35 | 33.36 | 33.35 |
| 150 day SMA | 33.1 | 33.09 | 33.07 |
| 200 day SMA | 32.42 | 32.41 | 32.4 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
