Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 32.71 and 33.31
| Intraday Target 1 | 32.57 |
| Intraday Target 2 | 32.84 |
| Intraday Target 3 | 33.17 |
| Intraday Target 4 | 33.44 |
| Intraday Target 5 | 33.77 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.11 (-0.78%) | 33.50 | 32.90 - 33.50 | 0.9856 times | Wed 31 December 2025 | 33.37 (-1.62%) | 34.11 | 33.36 - 34.11 | 0.9694 times | Mon 29 December 2025 | 33.92 (0%) | 34.00 | 33.86 - 34.24 | 0.7269 times | Mon 29 December 2025 | 33.92 (-0.21%) | 34.00 | 33.86 - 34.24 | 0.7269 times | Fri 26 December 2025 | 33.99 (-0.85%) | 34.10 | 33.76 - 34.21 | 0.5391 times | Wed 24 December 2025 | 34.28 (0.65%) | 34.04 | 33.95 - 34.32 | 0.274 times | Tue 23 December 2025 | 34.06 (-0.82%) | 34.22 | 34.03 - 34.34 | 0.9685 times | Mon 22 December 2025 | 34.34 (0.23%) | 34.05 | 34.00 - 34.61 | 1.1389 times | Fri 19 December 2025 | 34.26 (-0.32%) | 34.19 | 34.15 - 34.46 | 2.3906 times | Thu 18 December 2025 | 34.37 (0.29%) | 34.43 | 34.27 - 34.71 | 1.2799 times | Wed 17 December 2025 | 34.27 (1.18%) | 33.83 | 33.83 - 34.40 | 1.0223 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 32.34 and 33.68
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.416666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 34.76 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.11 (-2.39%) | 34.00 | 32.90 - 34.24 | 0.5887 times | Mon 29 December 2025 | 33.92 (-0.21%) | 34.00 | 33.86 - 34.24 | 0.1596 times | Fri 26 December 2025 | 33.99 (-0.79%) | 34.05 | 33.76 - 34.61 | 0.641 times | Fri 19 December 2025 | 34.26 (1.96%) | 33.73 | 33.55 - 34.71 | 1.5999 times | Fri 12 December 2025 | 33.60 (4.71%) | 32.17 | 31.80 - 33.69 | 1.4221 times | Fri 05 December 2025 | 32.09 (-4.44%) | 33.26 | 31.84 - 33.79 | 1.0035 times | Fri 28 November 2025 | 33.58 (0.3%) | 33.58 | 32.96 - 34.03 | 0.9148 times | Fri 21 November 2025 | 33.48 (-1.33%) | 34.15 | 32.43 - 34.15 | 0.9397 times | Fri 14 November 2025 | 33.93 (-1.6%) | 34.04 | 33.45 - 34.83 | 1.0498 times | Fri 07 November 2025 | 34.48 (5.9%) | 32.83 | 32.61 - 34.84 | 1.6809 times | Fri 31 October 2025 | 32.56 (0%) | 32.02 | 31.63 - 32.60 | 0.2905 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 32.71 and 33.31
| Monthly Target 1 | 32.57 |
| Monthly Target 2 | 32.84 |
| Monthly Target 3 | 33.17 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.11 (-0.78%) | 33.50 | 32.90 - 33.50 | 0.0393 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9439 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8326 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 1.0069 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1332 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 1.0268 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.1316 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1934 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.4221 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.2702 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 1.0027 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 32.71 and 33.31
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 32.84 |
| Yearly Target 3 | 33.17 |
| Yearly Target 4 | 33.44 |
| Yearly Target 5 | 33.77 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 33.11 (-0.78%) | 33.50 | 32.90 - 33.50 | 0.0019 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.6066 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.5141 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6423 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.6354 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.6393 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.5863 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3656 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9667 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.0418 times | Fri 30 December 2016 | 35.78 (9.42%) | 32.72 | 29.46 - 42.20 | 0.4797 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tanger Factory SKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tanger Factory SKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.7
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TangerFactory in short term but the sell signal is initial and weak.
TangerFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.55 |
| 35 day DMA | 33.47 |
| 50 day DMA | 33.46 |
| 100 day DMA | 33.41 |
| 150 day DMA | 32.52 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.8 | 34.01 |
| 12 day EMA | 33.72 | 33.83 | 33.91 |
| 20 day EMA | 33.65 | 33.71 | 33.75 |
| 35 day EMA | 33.55 | 33.58 | 33.59 |
| 50 day EMA | 33.41 | 33.42 | 33.42 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.9 | 34.03 |
| 12 day SMA | 33.98 | 34.05 | 34.07 |
| 20 day SMA | 33.55 | 33.54 | 33.51 |
| 35 day SMA | 33.47 | 33.52 | 33.54 |
| 50 day SMA | 33.46 | 33.45 | 33.44 |
| 100 day SMA | 33.41 | 33.4 | 33.39 |
| 150 day SMA | 32.52 | 32.49 | 32.47 |
| 200 day SMA | 32.26 | 32.25 | 32.25 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
