Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 36.45 and 36.95
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 36.55 |
| Intraday Target 3 | 36.84 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 37.34 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.76 (-0.76%) | 36.93 | 36.63 - 37.13 | 1.2061 times | Thu 29 October 2026 | 37.04 (2.43%) | 36.75 | 36.36 - 37.10 | 0.6634 times | Wed 28 October 2026 | 36.16 (-1.34%) | 36.68 | 36.02 - 36.77 | 0.9137 times | Tue 27 October 2026 | 36.65 (0.16%) | 36.57 | 36.47 - 36.72 | 0.9899 times | Mon 26 October 2026 | 36.59 (0.41%) | 36.45 | 36.45 - 36.81 | 0.6672 times | Fri 23 October 2026 | 36.44 (0.91%) | 36.27 | 35.82 - 36.50 | 1.2612 times | Thu 22 October 2026 | 36.11 (2.29%) | 35.44 | 35.28 - 36.13 | 1.2502 times | Wed 21 October 2026 | 35.30 (-0.9%) | 35.71 | 35.17 - 35.71 | 0.7357 times | Tue 20 October 2026 | 35.62 (1.86%) | 35.25 | 35.15 - 35.81 | 1.6364 times | Mon 19 October 2026 | 34.97 (-1.3%) | 35.29 | 34.76 - 35.29 | 0.6761 times | Fri 16 October 2026 | 35.43 (0.34%) | 35.48 | 35.23 - 35.78 | 1.4398 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 36.39 and 37.5
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 36.636666666667 |
| Weekly Target 4 | 37.25 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.76 (0.88%) | 36.45 | 36.02 - 37.13 | 0.8958 times | Fri 23 October 2026 | 36.44 (2.85%) | 35.29 | 34.76 - 36.50 | 1.1215 times | Fri 16 October 2026 | 35.43 (1%) | 35.26 | 34.14 - 35.78 | 1.219 times | Fri 09 October 2026 | 35.08 (-0.09%) | 35.15 | 34.33 - 35.42 | 1.0892 times | Fri 02 October 2026 | 35.11 (1.09%) | 34.71 | 34.01 - 35.47 | 1.0919 times | Fri 25 September 2026 | 34.73 (-2.99%) | 35.81 | 34.71 - 36.04 | 1.1297 times | Fri 18 September 2026 | 35.80 (-1.57%) | 36.47 | 35.48 - 37.03 | 1.1951 times | Fri 11 September 2026 | 36.37 (-2.57%) | 37.14 | 36.35 - 37.45 | 0.601 times | Fri 04 September 2026 | 37.33 (-1.06%) | 37.76 | 37.11 - 38.59 | 0.8578 times | Fri 28 August 2026 | 37.73 (-1.28%) | 38.43 | 37.55 - 39.07 | 0.7991 times | Fri 21 August 2026 | 38.22 (-0.6%) | 38.29 | 37.80 - 38.75 | 0.7975 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 35.39 and 38.51
| Monthly Target 1 | 32.85 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.966666666667 |
| Monthly Target 4 | 37.92 |
| Monthly Target 5 | 39.09 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.76 (7.17%) | 34.20 | 34.01 - 37.13 | 1.0943 times | Wed 30 September 2026 | 34.30 (-9.04%) | 37.68 | 34.26 - 38.59 | 0.9527 times | Mon 31 August 2026 | 37.71 (-7.26%) | 40.66 | 37.38 - 41.32 | 0.9413 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 0.9208 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.357 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 0.9194 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.7502 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.7236 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.2612 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.0794 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.7911 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 33.95 and 45.35
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 36.806666666667 |
| Yearly Target 4 | 42.48 |
| Yearly Target 5 | 48.21 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.76 (10.16%) | 33.50 | 31.13 - 42.53 | 0.5279 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.5685 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.4809 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.5978 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.5838 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.5451 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.4715 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.305 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9239 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 0.9956 times | Fri 30 December 2016 | 35.78 (0%) | 40.21 | 32.71 - 41.19 | 0.1415 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.64 |
| 12 day DMA | 36.03 |
| 20 day DMA | 35.52 |
| 35 day DMA | 35.43 |
| 50 day DMA | 36.08 |
| 100 day DMA | 38.05 |
| 150 day DMA | 37.41 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.51 | 36.24 |
| 12 day EMA | 36.14 | 36.03 | 35.85 |
| 20 day EMA | 35.9 | 35.81 | 35.68 |
| 35 day EMA | 36.07 | 36.03 | 35.97 |
| 50 day EMA | 36.33 | 36.31 | 36.28 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.64 | 36.58 | 36.39 |
| 12 day SMA | 36.03 | 35.83 | 35.64 |
| 20 day SMA | 35.52 | 35.44 | 35.31 |
| 35 day SMA | 35.43 | 35.42 | 35.4 |
| 50 day SMA | 36.08 | 36.11 | 36.14 |
| 100 day SMA | 38.05 | 38.08 | 38.08 |
| 150 day SMA | 37.41 | 37.39 | 37.37 |
| 200 day SMA | 36.68 | 36.66 | 36.65 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
