Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 33.44 and 33.97
| Intraday Target 1 | 33.34 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 33.87 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.4 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.74 (-0.68%) | 33.95 | 33.67 - 34.20 | 0.8919 times | Thu 26 March 2026 | 33.97 (0.06%) | 33.68 | 33.65 - 34.30 | 1.1816 times | Wed 25 March 2026 | 33.95 (-0.29%) | 34.27 | 33.93 - 34.34 | 1.0535 times | Tue 24 March 2026 | 34.05 (-0.44%) | 33.99 | 33.95 - 34.53 | 1.1949 times | Mon 23 March 2026 | 34.20 (0.35%) | 34.75 | 34.20 - 35.27 | 1.5681 times | Fri 20 March 2026 | 34.08 (-3.92%) | 35.73 | 33.96 - 35.77 | 0.7594 times | Thu 19 March 2026 | 35.47 (-0.25%) | 35.18 | 34.92 - 35.66 | 0.5823 times | Tue 17 March 2026 | 35.56 (-0.36%) | 35.97 | 35.54 - 36.11 | 0.8076 times | Mon 16 March 2026 | 35.69 (1.54%) | 35.69 | 35.55 - 36.11 | 0.7173 times | Fri 13 March 2026 | 35.15 (-0.76%) | 35.77 | 35.04 - 36.25 | 1.2434 times | Thu 12 March 2026 | 35.42 (-0.25%) | 35.07 | 34.89 - 35.48 | 1.4591 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 32.89 and 34.51
| Weekly Target 1 | 32.6 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.22 |
| Weekly Target 4 | 34.79 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 0.7621 times | Fri 20 March 2026 | 34.08 (-3.04%) | 35.69 | 33.96 - 36.11 | 0.3709 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 0.9495 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.6836 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.5209 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 1.0029 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.5642 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 1.554 times | Fri 06 February 2026 | 33.55 (2.54%) | 32.79 | 31.13 - 33.89 | 1.4214 times | Fri 30 January 2026 | 32.72 (0.52%) | 32.60 | 31.97 - 33.02 | 1.1706 times | Fri 23 January 2026 | 32.55 (-3.18%) | 33.32 | 32.19 - 33.70 | 0.7416 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 31.74 and 35.65
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.983333333333 |
| Monthly Target 4 | 36.32 |
| Monthly Target 5 | 38.89 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.74 (-8.96%) | 36.98 | 33.65 - 37.56 | 0.6756 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.481 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1497 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8693 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7667 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9273 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0436 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9456 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0421 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.0991 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3096 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 32.44 and 39.26
| Yearly Target 1 | 27.45 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 34.273333333333 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 41.09 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 33.74 (1.11%) | 33.50 | 31.13 - 37.95 | 0.1686 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.5965 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.5055 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6316 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.6248 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.612 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.5431 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3428 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9506 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.0244 times | Fri 30 December 2016 | 35.78 (0%) | 31.66 | 29.46 - 42.20 | 0.4395 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TangerFactory in short term and the sell signal is strong.
TangerFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.51 |
| 35 day DMA | 35.23 |
| 50 day DMA | 34.49 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.85 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 34.22 | 34.34 |
| 12 day EMA | 34.61 | 34.77 | 34.92 |
| 20 day EMA | 34.89 | 35.01 | 35.12 |
| 35 day EMA | 34.74 | 34.8 | 34.85 |
| 50 day EMA | 34.39 | 34.42 | 34.44 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.05 | 34.35 |
| 12 day SMA | 34.73 | 34.91 | 35.07 |
| 20 day SMA | 35.51 | 35.71 | 35.89 |
| 35 day SMA | 35.23 | 35.21 | 35.17 |
| 50 day SMA | 34.49 | 34.49 | 34.48 |
| 100 day SMA | 34.04 | 34.03 | 34.02 |
| 150 day SMA | 33.85 | 33.85 | 33.84 |
| 200 day SMA | 33.19 | 33.17 | 33.14 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
