Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 41.63 and 42.21
| Intraday Target 1 | 41.19 |
| Intraday Target 2 | 41.48 |
| Intraday Target 3 | 41.766666666667 |
| Intraday Target 4 | 42.06 |
| Intraday Target 5 | 42.35 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.78 (0.24%) | 41.50 | 41.47 - 42.05 | 1.3637 times | Thu 16 July 2026 | 41.68 (3.53%) | 40.50 | 40.24 - 41.73 | 1.1969 times | Wed 15 July 2026 | 40.26 (0.95%) | 40.15 | 40.01 - 40.77 | 1.1811 times | Tue 14 July 2026 | 39.88 (0.03%) | 40.03 | 39.74 - 40.24 | 1.1614 times | Mon 13 July 2026 | 39.87 (0.58%) | 39.63 | 39.53 - 40.03 | 1.6757 times | Fri 10 July 2026 | 39.64 (0.41%) | 39.47 | 39.12 - 39.74 | 0.3154 times | Thu 09 July 2026 | 39.48 (0.79%) | 39.53 | 39.21 - 39.70 | 0.4736 times | Wed 08 July 2026 | 39.17 (-1.85%) | 39.73 | 39.15 - 40.12 | 0.4632 times | Tue 07 July 2026 | 39.91 (1.4%) | 39.64 | 39.50 - 40.33 | 1.4024 times | Mon 06 July 2026 | 39.36 (-0.43%) | 39.43 | 39.12 - 39.56 | 0.7667 times | Thu 02 July 2026 | 39.53 (0.79%) | 39.63 | 39.39 - 40.01 | 1.0923 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 40.66 and 43.18
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 41.12 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.0601 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.5513 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.8342 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.4659 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.569 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.3615 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.7795 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.728 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.815 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 0.8355 times | Fri 08 May 2026 | 36.37 (0.06%) | 36.13 | 35.81 - 37.04 | 1.1774 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 40.43 and 43.41
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 43.95 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.78 (5.85%) | 39.47 | 39.07 - 42.05 | 0.5262 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.5256 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0336 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8434 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8135 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4178 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2135 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8894 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8093 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9275 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1015 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 36.46 and 47.38
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 34.59 |
| Yearly Target 3 | 38.32 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 49.24 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 41.78 (25.2%) | 33.50 | 31.13 - 42.05 | 0.3526 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.5791 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.4898 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6089 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.5946 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.5737 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.5173 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3292 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.941 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.014 times | Fri 30 December 2016 | 35.78 (0%) | 35.64 | 32.71 - 42.20 | 0.2797 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanger Factory SKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.59
Tomorrow's movement Prediction of Tanger Factory SKT is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 39.98 |
| 20 day DMA | 39.99 |
| 35 day DMA | 39.12 |
| 50 day DMA | 38.13 |
| 100 day DMA | 37.02 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.5 | 39.91 |
| 12 day EMA | 40.31 | 40.04 | 39.74 |
| 20 day EMA | 39.92 | 39.72 | 39.51 |
| 35 day EMA | 39.06 | 38.9 | 38.74 |
| 50 day EMA | 38.26 | 38.12 | 37.97 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.27 | 39.83 |
| 12 day SMA | 39.98 | 39.79 | 39.65 |
| 20 day SMA | 39.99 | 39.84 | 39.77 |
| 35 day SMA | 39.12 | 38.95 | 38.79 |
| 50 day SMA | 38.13 | 38.02 | 37.91 |
| 100 day SMA | 37.02 | 36.96 | 36.89 |
| 150 day SMA | 35.86 | 35.8 | 35.74 |
| 200 day SMA | 35.22 | 35.17 | 35.14 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
