Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 35.7 and 36.3
| Intraday Target 1 | 35.47 |
| Intraday Target 2 | 35.74 |
| Intraday Target 3 | 36.073333333333 |
| Intraday Target 4 | 36.34 |
| Intraday Target 5 | 36.67 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.00 (-2.01%) | 36.00 | 35.81 - 36.41 | 0.6122 times | Thu 05 March 2026 | 36.74 (-1.79%) | 37.05 | 36.42 - 37.14 | 0.5977 times | Wed 04 March 2026 | 37.41 (0.13%) | 37.29 | 37.07 - 37.56 | 0.5363 times | Tue 03 March 2026 | 37.36 (0.67%) | 36.66 | 36.08 - 37.55 | 0.6533 times | Mon 02 March 2026 | 37.11 (0.13%) | 36.98 | 36.84 - 37.45 | 0.7012 times | Fri 27 February 2026 | 37.06 (-1.51%) | 37.15 | 36.92 - 37.71 | 1.4814 times | Thu 26 February 2026 | 37.63 (0.03%) | 37.37 | 37.25 - 37.95 | 1.2946 times | Wed 25 February 2026 | 37.62 (5.79%) | 36.10 | 35.80 - 37.69 | 1.8196 times | Tue 24 February 2026 | 35.56 (-0.14%) | 35.82 | 35.35 - 35.92 | 1.2553 times | Mon 23 February 2026 | 35.61 (0.08%) | 35.77 | 35.54 - 36.08 | 1.0483 times | Fri 20 February 2026 | 35.58 (1.77%) | 35.10 | 34.71 - 35.59 | 1.3074 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 35.03 and 36.78
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.6046 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.3453 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 0.8871 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.499 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 1.3745 times | Fri 06 February 2026 | 33.55 (2.54%) | 32.79 | 31.13 - 33.89 | 1.2572 times | Fri 30 January 2026 | 32.72 (0.52%) | 32.60 | 31.97 - 33.02 | 1.0354 times | Fri 23 January 2026 | 32.55 (-3.18%) | 33.32 | 32.19 - 33.70 | 0.656 times | Fri 16 January 2026 | 33.62 (-1.44%) | 33.87 | 33.30 - 34.42 | 0.8007 times | Fri 09 January 2026 | 34.11 (3.02%) | 33.02 | 32.81 - 35.21 | 1.5401 times | Fri 02 January 2026 | 33.11 (-2.39%) | 34.00 | 32.90 - 34.24 | 0.3565 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 35.03 and 36.78
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.456666666667 |
| Monthly Target 4 | 37.1 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.1759 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5604 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2113 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9159 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8078 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.977 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0995 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9963 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.098 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.158 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3798 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 33.57 and 40.39
| Yearly Target 1 | 28.21 |
| Yearly Target 2 | 32.1 |
| Yearly Target 3 | 35.026666666667 |
| Yearly Target 4 | 38.92 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 36.00 (7.88%) | 33.50 | 31.13 - 37.95 | 0.143 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.5981 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.5069 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6332 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.6264 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.6162 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.5497 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3463 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9531 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.0271 times | Fri 30 December 2016 | 35.78 (9.42%) | 32.72 | 29.46 - 42.20 | 0.473 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanger Factory SKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.21
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.92 |
| 12 day DMA | 36.55 |
| 20 day DMA | 35.55 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.19 |
| 100 day DMA | 33.76 |
| 150 day DMA | 33.57 |
| 200 day DMA | 32.84 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 37.02 | 37.16 |
| 12 day EMA | 36.34 | 36.4 | 36.34 |
| 20 day EMA | 35.76 | 35.74 | 35.63 |
| 35 day EMA | 35.16 | 35.11 | 35.01 |
| 50 day EMA | 34.47 | 34.41 | 34.31 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.92 | 37.14 | 37.31 |
| 12 day SMA | 36.55 | 36.43 | 36.28 |
| 20 day SMA | 35.55 | 35.43 | 35.25 |
| 35 day SMA | 34.36 | 34.29 | 34.2 |
| 50 day SMA | 34.19 | 34.15 | 34.11 |
| 100 day SMA | 33.76 | 33.72 | 33.69 |
| 150 day SMA | 33.57 | 33.53 | 33.49 |
| 200 day SMA | 32.84 | 32.81 | 32.78 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
