Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 36.8 and 37.36
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 36.906666666667 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 37.47 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.02 (1.84%) | 36.57 | 36.57 - 37.13 | 0.7556 times | Thu 16 April 2026 | 36.35 (0.36%) | 36.10 | 36.10 - 36.44 | 0.6887 times | Wed 15 April 2026 | 36.22 (-1.2%) | 36.56 | 36.15 - 36.65 | 0.8341 times | Tue 14 April 2026 | 36.66 (0.66%) | 36.28 | 36.21 - 36.74 | 0.6865 times | Mon 13 April 2026 | 36.42 (-0.11%) | 36.41 | 36.14 - 36.80 | 1.0955 times | Fri 10 April 2026 | 36.46 (0.47%) | 35.70 | 35.70 - 36.75 | 0.9035 times | Thu 09 April 2026 | 36.29 (1.43%) | 35.65 | 35.65 - 36.55 | 0.863 times | Wed 08 April 2026 | 35.78 (2.35%) | 35.51 | 35.26 - 36.16 | 1.1992 times | Tue 07 April 2026 | 34.96 (-0.09%) | 35.00 | 34.89 - 35.35 | 1.6983 times | Mon 06 April 2026 | 34.99 (1.21%) | 34.48 | 34.42 - 35.05 | 1.2757 times | Thu 02 April 2026 | 34.57 (1.23%) | 34.08 | 33.80 - 34.62 | 0.8645 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 36.56 and 37.59
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 36.75 |
| Weekly Target 4 | 37.4 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.02 (1.54%) | 36.41 | 36.10 - 37.13 | 0.7563 times | Fri 10 April 2026 | 36.46 (5.47%) | 34.48 | 34.42 - 36.75 | 1.1064 times | Thu 02 April 2026 | 34.57 (2.46%) | 34.09 | 33.74 - 34.62 | 0.8805 times | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 0.9447 times | Fri 20 March 2026 | 34.08 (-3.04%) | 35.69 | 33.96 - 36.11 | 0.4598 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 1.177 times | Fri 06 March 2026 | 36.00 (-2.86%) | 36.98 | 35.81 - 37.56 | 0.8474 times | Fri 27 February 2026 | 37.06 (4.16%) | 35.77 | 35.35 - 37.95 | 1.8854 times | Fri 20 February 2026 | 35.58 (5.2%) | 34.17 | 34.02 - 35.59 | 1.2433 times | Fri 13 February 2026 | 33.82 (0%) | 33.67 | 33.58 - 34.14 | 0.6994 times | Fri 13 February 2026 | 33.82 (0.8%) | 33.41 | 33.25 - 34.50 | 1.9263 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 35.41 and 38.74
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 34.84 |
| Monthly Target 3 | 35.983333333333 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 39.31 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.02 (8.95%) | 33.97 | 33.80 - 37.13 | 0.4718 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8163 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.5686 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2177 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9207 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8121 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9821 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1053 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 1.0016 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.1038 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1641 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 34.08 and 40.9
| Yearly Target 1 | 28.55 |
| Yearly Target 2 | 32.78 |
| Yearly Target 3 | 35.366666666667 |
| Yearly Target 4 | 39.6 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 37.02 (10.94%) | 33.50 | 31.13 - 37.95 | 0.1956 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.5949 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.5041 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6298 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.6231 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.6076 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.5361 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3391 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.948 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.0216 times | Fri 30 December 2016 | 35.78 (0%) | 29.83 | 29.46 - 42.20 | 0.3966 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tanger Factory SKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.95 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 36.53 |
| 12 day DMA | 35.82 |
| 20 day DMA | 35.09 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.28 |
| 100 day DMA | 34.31 |
| 150 day DMA | 34.02 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 36.26 | 36.22 |
| 12 day EMA | 35.98 | 35.79 | 35.69 |
| 20 day EMA | 35.66 | 35.52 | 35.43 |
| 35 day EMA | 35.29 | 35.19 | 35.12 |
| 50 day EMA | 35.18 | 35.1 | 35.05 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.53 | 36.42 | 36.41 |
| 12 day SMA | 35.82 | 35.57 | 35.38 |
| 20 day SMA | 35.09 | 35.02 | 34.98 |
| 35 day SMA | 35.59 | 35.61 | 35.59 |
| 50 day SMA | 35.28 | 35.19 | 35.1 |
| 100 day SMA | 34.31 | 34.27 | 34.23 |
| 150 day SMA | 34.02 | 34 | 33.99 |
| 200 day SMA | 33.57 | 33.54 | 33.5 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
