Munafa Stock Market Course + Intraday & FNO calls 
Tanger Factory (SKT) Technical (Analysis) Reports Tanger Factory ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Tanger Factory (SKT)
Technical Analysis Report for NYSE stock SKT Tanger Factory. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SKT Tanger Factory then click here. or read Experts views on Tanger Factory or Forecast & share price targets of Tanger Factory
Tanger Factory Opened at 32.96 and Closed at: 33.60, which is 0.92% of previous session's close. It moved within a range of 32.96 and 33.69
The session was a Bullish session with an average volume of 768900, which is -6.05% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 33.28 and resistance for tomorrow is 34.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.14, 32.69 resistance for tomorrow's hourly charts is 33.87, 34.15
10 Day SMA for Tanger Factory (SKT) is 32.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Tanger Factory (SKT) is 33.07 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Tanger Factory (SKT) is 33.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 33.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Tanger Factory is 32.28 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Tanger Factory is at 33.07 and 200 DMA is at 32.28, while 50 DMA and 100 DMA are at 33.22 and 33.06 respectively
Tanger Factory (SKT) moving average of 20 SMA is at 33.07 and 20 EMA is at 33.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 33.60 | 33.07 | 33.09 |
| 11 Thu Dec | 33.29 | 33.08 | 33.04 |
| 10 Wed Dec | 33.05 | 33.14 | 33.01 |
| 09 Tue Dec | 32.79 | 33.23 | 33.01 |
| 08 Mon Dec | 32.16 | 33.3 | 33.03 |
| 05 Fri Dec | 32.09 | 33.41 | 33.12 |
Tanger Factory (SKT) moving average of 50 SMA is at 33.22 and 50 EMA is at 33.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 33.60 | 33.22 | 33.17 |
| 11 Thu Dec | 33.29 | 33.22 | 33.15 |
| 10 Wed Dec | 33.05 | 33.23 | 33.14 |
| 09 Tue Dec | 32.79 | 33.23 | 33.14 |
| 08 Mon Dec | 32.16 | 33.23 | 33.15 |
| 05 Fri Dec | 32.09 | 33.26 | 33.19 |
Tanger Factory (SKT) moving average of 100 SMA is at 33.06 and 100 EMA is at 32.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 33.60 | 33.06 | 32.94 |
| 11 Thu Dec | 33.29 | 33.04 | 32.93 |
| 10 Wed Dec | 33.05 | 33.02 | 32.92 |
| 09 Tue Dec | 32.79 | 33.01 | 32.92 |
| 08 Mon Dec | 32.16 | 33 | 32.92 |
| 05 Fri Dec | 32.09 | 33 | 32.94 |
Tanger Factory (SKT) moving average of 200 SMA is at 32.28 and 200 EMA is at 32.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 33.60 | 32.28 | 32.45 |
| 11 Thu Dec | 33.29 | 32.29 | 32.44 |
| 10 Wed Dec | 33.05 | 32.31 | 32.43 |
| 09 Tue Dec | 32.79 | 32.32 | 32.42 |
| 08 Mon Dec | 32.16 | 32.33 | 32.42 |
| 05 Fri Dec | 32.09 | 32.34 | 32.42 |
Tanger Factory has performed better than Acadia Realty in short term. Holding Tanger Factory could be a better choice for now!
Tanger Factory has performed better than American Tower in short term. Holding Tanger Factory could be a better choice for now!
Armour Residential has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Armour Residential, about 2.29% more returns!
Tanger Factory has performed better than Suburban Propane in short term. Holding Tanger Factory could be a better choice for now!
Tanger Factory has performed better than Autozone Inc in short term. Holding Tanger Factory could be a better choice for now!
Two Harbors has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Two Harbors, about 3.55% more returns!
Cbl Associates has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Cbl Associates, about 15.24% more returns!
Universal Corporation has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Universal Corporation, about 2.94% more returns!
Cityfice Reit has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Cityfice Reit, about 1.69% more returns!
Chipotle Mexican has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Chipotle Mexican, about 15.45% more returns!
Tanger Factory has performed better than W P in short term. Holding Tanger Factory could be a better choice for now!
Williams Sonoma has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Williams Sonoma, about 3.91% more returns!
Darden Restaurants has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Darden Restaurants, about 5.83% more returns!
Tanger Factory has performed better than Hannon Armstrong in short term. Holding Tanger Factory could be a better choice for now!
Tanger Factory has performed better than H R in short term. Holding Tanger Factory could be a better choice for now!
Invesco Mortgage has performed better than Tanger Factory in short term. You could have earned much better returns by investing in Invesco Mortgage, about 7.15% more returns!
Tanger Factory has performed better than Lightinthebox Holding in short term. Holding Tanger Factory could be a better choice for now!
Tanger Factory has performed better than Barings Participation in short term. Holding Tanger Factory could be a better choice for now!
Tanger Factory Technical analysis of indicators
Price action analysis of Tanger Factory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tanger Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tanger Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tanger Factory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tanger Factory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tanger Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Tanger Factory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tanger Factory SKT stock. Volume based technical analysis of Tanger Factory SKT stock is negative.
Tanger Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SKT Tanger Factory These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SKT Experts View which covers a lot of information including buying and selling signals
SKT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Tanger Factory or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Tanger Factory (SKT) Technical (Analysis) Reports Tanger Factory ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
