Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 41.59 and 43.05
| Intraday Target 1 | 40.44 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.903333333333 |
| Intraday Target 4 | 42.74 |
| Intraday Target 5 | 43.36 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.11 (0.74%) | 41.07 | 41.07 - 42.53 | 1.4828 times | Mon 27 July 2026 | 41.80 (-0.31%) | 41.80 | 41.40 - 42.08 | 0.6926 times | Fri 24 July 2026 | 41.93 (1.99%) | 40.86 | 40.86 - 41.99 | 0.9973 times | Thu 23 July 2026 | 41.11 (-0.75%) | 41.08 | 40.89 - 41.53 | 0.8548 times | Wed 22 July 2026 | 41.42 (-1.24%) | 42.00 | 41.29 - 42.00 | 0.9091 times | Tue 21 July 2026 | 41.94 (0.74%) | 41.60 | 41.49 - 42.01 | 1.2923 times | Mon 20 July 2026 | 41.63 (-0.36%) | 41.78 | 41.39 - 41.96 | 0.5224 times | Fri 17 July 2026 | 41.78 (0.24%) | 41.50 | 41.47 - 42.05 | 1.184 times | Thu 16 July 2026 | 41.68 (3.53%) | 40.50 | 40.24 - 41.73 | 1.0392 times | Wed 15 July 2026 | 40.26 (0.95%) | 40.15 | 40.01 - 40.77 | 1.0255 times | Tue 14 July 2026 | 39.88 (0.03%) | 40.03 | 39.74 - 40.24 | 1.0084 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 41.59 and 43.05
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 41.903333333333 |
| Weekly Target 4 | 42.74 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.11 (0.43%) | 41.80 | 41.07 - 42.53 | 0.4204 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 0.8844 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.104 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.5742 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.8687 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.5266 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.6339 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.4179 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.8118 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.7581 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.8487 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 40.59 and 44.05
| Monthly Target 1 | 37.78 |
| Monthly Target 2 | 39.94 |
| Monthly Target 3 | 41.236666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 44.7 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.11 (6.69%) | 39.47 | 39.07 - 42.53 | 0.8354 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.4758 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 0.9999 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8159 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.787 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.3716 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1739 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8604 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7829 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.8973 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0656 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 36.62 and 48.02
| Yearly Target 1 | 27.19 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 38.59 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 49.99 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.11 (26.19%) | 33.50 | 31.13 - 42.53 | 0.3682 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.5781 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.489 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6079 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.5936 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.5712 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.5132 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.327 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9394 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.0123 times | Fri 30 December 2016 | 35.78 (0%) | 34.79 | 32.71 - 42.20 | 0.2595 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tanger Factory SKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tanger Factory SKT is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.28 |
| 20 day DMA | 40.56 |
| 35 day DMA | 40.22 |
| 50 day DMA | 38.92 |
| 100 day DMA | 37.36 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.78 | 41.61 | 41.52 |
| 12 day EMA | 41.31 | 41.16 | 41.04 |
| 20 day EMA | 40.81 | 40.67 | 40.55 |
| 35 day EMA | 39.82 | 39.68 | 39.55 |
| 50 day EMA | 38.94 | 38.81 | 38.69 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.64 | 41.61 |
| 12 day SMA | 41.28 | 41.08 | 40.89 |
| 20 day SMA | 40.56 | 40.46 | 40.39 |
| 35 day SMA | 40.22 | 40.08 | 39.92 |
| 50 day SMA | 38.92 | 38.79 | 38.66 |
| 100 day SMA | 37.36 | 37.31 | 37.26 |
| 150 day SMA | 36.26 | 36.2 | 36.15 |
| 200 day SMA | 35.51 | 35.47 | 35.42 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
