Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 37.22 and 37.83
| Intraday Target 1 | 36.78 |
| Intraday Target 2 | 37.05 |
| Intraday Target 3 | 37.386666666667 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 38 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.33 (0.48%) | 37.16 | 37.11 - 37.72 | 0.6107 times | Thu 03 September 2026 | 37.15 (-1.46%) | 37.92 | 37.14 - 38.12 | 0.8904 times | Wed 02 September 2026 | 37.70 (-0.89%) | 38.20 | 37.43 - 38.59 | 1.3287 times | Tue 01 September 2026 | 38.04 (0.88%) | 37.68 | 37.68 - 38.08 | 1.0967 times | Mon 31 August 2026 | 37.71 (-0.05%) | 37.76 | 37.38 - 37.78 | 1.2509 times | Fri 28 August 2026 | 37.73 (0.19%) | 37.80 | 37.56 - 37.95 | 0.6043 times | Thu 27 August 2026 | 37.66 (-1.05%) | 37.82 | 37.55 - 37.97 | 0.8519 times | Wed 26 August 2026 | 38.06 (-1.01%) | 38.50 | 38.01 - 38.50 | 0.7428 times | Tue 25 August 2026 | 38.45 (-1.28%) | 39.03 | 38.42 - 39.07 | 0.8419 times | Mon 24 August 2026 | 38.95 (1.91%) | 38.43 | 38.01 - 38.97 | 1.7818 times | Fri 21 August 2026 | 38.22 (-0.03%) | 38.26 | 37.80 - 38.31 | 0.9101 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 36.48 and 37.96
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.76 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.33 (-1.06%) | 37.76 | 37.11 - 38.59 | 0.9177 times | Fri 28 August 2026 | 37.73 (-1.28%) | 38.43 | 37.55 - 39.07 | 0.8548 times | Fri 21 August 2026 | 38.22 (-0.6%) | 38.29 | 37.80 - 38.75 | 0.8531 times | Fri 14 August 2026 | 38.45 (-2.19%) | 39.00 | 38.35 - 39.26 | 1.1083 times | Fri 07 August 2026 | 39.31 (-3.32%) | 40.66 | 38.90 - 41.32 | 1.3861 times | Fri 31 July 2026 | 40.66 (-3.03%) | 41.80 | 40.43 - 42.53 | 1.1718 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 0.9558 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.1931 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.6205 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.9389 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.6498 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 36.48 and 37.96
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 36.76 |
| Monthly Target 3 | 37.676666666667 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.33 (-1.01%) | 37.68 | 37.11 - 38.59 | 0.1665 times | Mon 31 August 2026 | 37.71 (-7.26%) | 40.66 | 37.38 - 41.32 | 1.0586 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 1.0355 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.5261 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.034 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8437 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8138 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4183 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2139 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8897 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8096 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 34.23 and 45.63
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 31.46 |
| Yearly Target 3 | 36.996666666667 |
| Yearly Target 4 | 42.86 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.33 (11.87%) | 33.50 | 31.13 - 42.53 | 0.432 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.5743 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.4858 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6039 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.5897 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.5608 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.4966 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3182 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9332 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.0056 times | Fri 30 December 2016 | 35.78 (0%) | 40.10 | 32.71 - 42.20 | 0.2055 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TangerFactory in short term and the sell signal is strong.
TangerFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.98 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.16 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.58 |
| 100 day DMA | 38.36 |
| 150 day DMA | 37.24 |
| 200 day DMA | 36.28 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.53 | 37.63 | 37.87 |
| 12 day EMA | 37.9 | 38 | 38.15 |
| 20 day EMA | 38.3 | 38.4 | 38.53 |
| 35 day EMA | 38.79 | 38.88 | 38.98 |
| 50 day EMA | 39.41 | 39.49 | 39.59 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.67 | 37.77 |
| 12 day SMA | 37.94 | 38.04 | 38.14 |
| 20 day SMA | 38.16 | 38.26 | 38.37 |
| 35 day SMA | 39.4 | 39.53 | 39.66 |
| 50 day SMA | 39.58 | 39.65 | 39.72 |
| 100 day SMA | 38.36 | 38.35 | 38.34 |
| 150 day SMA | 37.24 | 37.21 | 37.18 |
| 200 day SMA | 36.28 | 36.26 | 36.24 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
