Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 39.02 and 39.46
| Intraday Target 1 | 38.91 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 39.346666666667 |
| Intraday Target 4 | 39.57 |
| Intraday Target 5 | 39.79 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.36 (-0.43%) | 39.43 | 39.12 - 39.56 | 0.5097 times | Thu 02 July 2026 | 39.53 (0.79%) | 39.63 | 39.39 - 40.01 | 0.7263 times | Wed 01 July 2026 | 39.22 (-0.63%) | 39.47 | 39.07 - 39.94 | 0.69 times | Tue 30 June 2026 | 39.47 (-1.37%) | 39.68 | 39.46 - 39.99 | 0.8116 times | Mon 29 June 2026 | 40.02 (-1.16%) | 40.14 | 39.80 - 40.37 | 1.214 times | Fri 26 June 2026 | 40.49 (-1.48%) | 41.41 | 40.44 - 41.50 | 2.2973 times | Thu 25 June 2026 | 41.10 (1.38%) | 40.76 | 40.45 - 41.20 | 0.9086 times | Wed 24 June 2026 | 40.54 (1.3%) | 39.94 | 39.94 - 40.92 | 1.1223 times | Tue 23 June 2026 | 40.02 (1.83%) | 39.66 | 39.55 - 40.09 | 0.822 times | Mon 22 June 2026 | 39.30 (0.43%) | 39.26 | 38.85 - 39.56 | 0.8982 times | Thu 18 June 2026 | 39.13 (1.16%) | 38.98 | 38.77 - 39.65 | 1.5407 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 39.02 and 39.46
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 39.346666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.36 (-0.43%) | 39.43 | 39.12 - 39.56 | 0.1275 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.8609 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.5129 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.6192 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.4051 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.8045 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.7513 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.8411 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 0.8623 times | Fri 08 May 2026 | 36.37 (0.06%) | 36.13 | 35.81 - 37.04 | 1.2151 times | Fri 01 May 2026 | 36.35 (-0.87%) | 36.53 | 35.86 - 37.12 | 1.001 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 38.75 and 39.69
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 38.95 |
| Monthly Target 3 | 39.48 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.36 (-0.28%) | 39.47 | 39.07 - 40.01 | 0.1309 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.5892 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0767 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8786 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8475 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.477 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2642 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9265 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8431 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9662 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1475 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 35.25 and 45.62
| Yearly Target 1 | 26.96 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 37.33 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 39.36 (17.95%) | 33.50 | 31.13 - 41.50 | 0.3341 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.5802 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.4908 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.61 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.5957 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.5767 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.5221 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3317 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9428 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.0159 times | Fri 30 December 2016 | 35.78 (0%) | 35.28 | 32.71 - 42.20 | 0.2964 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TangerFactory in short term but the sell signal is initial and weak.
TangerFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.05 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.57 |
| 35 day DMA | 37.94 |
| 50 day DMA | 37.5 |
| 100 day DMA | 36.49 |
| 150 day DMA | 35.44 |
| 200 day DMA | 34.94 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.66 | 39.73 |
| 12 day EMA | 39.57 | 39.61 | 39.63 |
| 20 day EMA | 39.22 | 39.2 | 39.16 |
| 35 day EMA | 38.57 | 38.52 | 38.46 |
| 50 day EMA | 37.64 | 37.57 | 37.49 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.75 | 40.06 |
| 12 day SMA | 39.74 | 39.82 | 39.91 |
| 20 day SMA | 39.57 | 39.42 | 39.22 |
| 35 day SMA | 37.94 | 37.83 | 37.73 |
| 50 day SMA | 37.5 | 37.44 | 37.39 |
| 100 day SMA | 36.49 | 36.43 | 36.37 |
| 150 day SMA | 35.44 | 35.4 | 35.35 |
| 200 day SMA | 34.94 | 34.91 | 34.89 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
