ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SKT Historical charts - Tanger Factory Outlet Centers, Inc.

Historical charts for Stock SKT - Share Tanger Factory Outlet Centers, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 32.9
  • 12Day Average: 32.69
  • 20Day Average: 32.99
  • 50Day Average: 33.34
  • 100Day Average: 33.35
  • 150Day Average: 33.05

SKT Indicators & signals

Indicator MACD (12,26,9)

32.96, 33.1, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 20.78, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 33.63 33.36 to 33.96 0.24% 0.7 times
06 Fri Feb 2026 33.55 33.31 to 33.89 1.27% 0.81 times
05 Thu Feb 2026 33.13 32.44 to 33.28 1.72% 0.99 times
04 Wed Feb 2026 32.57 31.84 to 33.08 2.97% 1.11 times
03 Tue Feb 2026 31.63 31.13 to 32.25 -1.71% 1.52 times
02 Mon Feb 2026 32.18 32.17 to 32.89 -1.65% 1.06 times
30 Fri Jan 2026 32.72 31.97 to 32.74 -0.58% 1.4 times
29 Thu Jan 2026 32.91 32.24 to 33.02 1.86% 0.71 times
28 Wed Jan 2026 32.31 32.24 to 32.95 -0.52% 0.98 times
27 Tue Jan 2026 32.48 32.25 to 32.72 -0.55% 0.67 times
26 Mon Jan 2026 32.66 32.13 to 32.84 0.34% 0.75 times
23 Fri Jan 2026 32.55 32.19 to 32.85 -0.76% 0.72 times

Technical analysis forecast of SKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKT SKT at this time. Stock is rising and might rise more.

It appears as if SKT SKT gave a large move recently.

Stock of SKT (SKT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SKT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SKT stays above 33.6, but if it comes below 33.6, then a intra day sell could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 33.02 as target. However if you take a buy trade in SKT, then use 33.6 as stoploss and 34.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

 

Back to top