NYSE Stock SKT Historical charts - Tanger Factory Outlet Centers, Inc.

Historical charts for Stock SKT - Share Tanger Factory Outlet Centers, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 27.26
  • 12Day Average: 27.71
  • 20Day Average: 27.75
  • 50Day Average: 27.93
  • 100Day Average: 27.93
  • 150Day Average: 27.27

SKT Indicators & signals

Indicator MACD (12,26,9)

27.54, 27.72, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 21.31, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue May 2024 27.11 27.03 to 27.70 -0.95% 0.81 times
24 Fri May 2024 27.37 27.00 to 27.40 1.33% 0.59 times
23 Thu May 2024 27.01 26.86 to 27.22 -0.55% 0.91 times
22 Wed May 2024 27.16 27.08 to 27.75 -1.77% 1.3 times
21 Tue May 2024 27.65 27.48 to 27.75 -0.18% 0.66 times
20 Mon May 2024 27.70 27.56 to 27.97 -0.14% 1.05 times
17 Fri May 2024 27.74 27.72 to 28.48 -0.54% 1.23 times
16 Thu May 2024 27.89 27.88 to 28.38 -1.41% 0.72 times
15 Wed May 2024 28.29 28.15 to 29.22 -2.14% 1.02 times
14 Tue May 2024 28.91 28.00 to 28.94 3.92% 1.72 times
13 Mon May 2024 27.82 27.77 to 28.11 0% 0.8 times
10 Fri May 2024 27.82 27.53 to 28.00 0.18% 0.77 times

Technical analysis forecast for SKT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKT SKT at this time. Stock is falling and might fall more.

It appears as if SKT SKT gave a large move recently.

Stock of SKT (SKT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SKT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKT stays below 27.2, but if it comes above 27.2, then a intra day buy could be more profitable.
If you take a sell trade below 27.2, then use 27.2 as stoploss and 26.7 as target. However if you take a buy trade in SKT, then use 27.2 as stoploss and 27.66 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

Videos related to: NYSE Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

 

Back to top