ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SKT Historical charts - Tanger Factory Outlet Centers, Inc.

Historical charts for Stock SKT - Share Tanger Factory Outlet Centers, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 39.28
  • 12Day Average: 37.46
  • 20Day Average: 36.72
  • 50Day Average: 36.51
  • 100Day Average: 35.53
  • 150Day Average: 34.89

SKT Indicators & signals

Indicator MACD (12,26,9)

38.02, 37.11, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

65, 39.29, 8.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 40.46 40.07 to 40.57 1.63% 0.74 times
11 Thu Jun 2026 39.81 39.80 to 40.47 0.53% 1.13 times
10 Wed Jun 2026 39.60 39.35 to 40.06 0.33% 1.35 times
09 Tue Jun 2026 39.47 37.22 to 39.61 6.56% 2.23 times
08 Mon Jun 2026 37.04 36.70 to 37.28 -0.13% 0.69 times
05 Fri Jun 2026 37.09 36.36 to 37.14 2.01% 0.67 times
04 Thu Jun 2026 36.36 35.90 to 36.50 1.99% 0.74 times
03 Wed Jun 2026 35.65 35.54 to 35.96 -0.86% 0.85 times
02 Tue Jun 2026 35.96 35.45 to 36.23 1.52% 0.57 times
01 Mon Jun 2026 35.42 35.22 to 35.96 -1.8% 0.67 times
29 Fri May 2026 36.07 36.04 to 36.83 -1.5% 1.1 times
28 Thu May 2026 36.62 35.72 to 36.75 1.84% 0.8 times

Technical analysis forecast of SKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SKT SKT at this time. Stock is rising and might rise more.

It appears as if SKT SKT gave a large move recently.

Stock of SKT (SKT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SKT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41, for a target of 39 or 37.38

Tomorrow's movement Prediction of SKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.08

Tomorrow's movement Prediction of SKT is strongly bullish. It has broken a strong resistance of 38 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

 

Back to top