ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SKT Historical charts - Tanger Factory Outlet Centers, Inc.

Historical charts for Stock SKT - Share Tanger Factory Outlet Centers, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 35
  • 12Day Average: 35.47
  • 20Day Average: 36.05
  • 50Day Average: 34.48
  • 100Day Average: 34
  • 150Day Average: 33.81

SKT Indicators & signals

Indicator MACD (12,26,9)

35.29, 35.3, 0.33
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 18.09, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 34.20 34.20 to 35.27 0.35% 1.39 times
20 Fri Mar 2026 34.08 33.96 to 35.77 -3.92% 0.68 times
19 Thu Mar 2026 35.47 34.92 to 35.66 -0.25% 0.52 times
17 Tue Mar 2026 35.56 35.54 to 36.11 -0.36% 0.72 times
16 Mon Mar 2026 35.69 35.55 to 36.11 1.54% 0.64 times
13 Fri Mar 2026 35.15 35.04 to 36.25 -0.76% 1.11 times
12 Thu Mar 2026 35.42 34.89 to 35.48 -0.25% 1.3 times
11 Wed Mar 2026 35.51 35.32 to 35.77 -1% 1.73 times
10 Tue Mar 2026 35.87 35.63 to 36.50 -0.11% 0.94 times
09 Mon Mar 2026 35.91 34.74 to 36.03 -0.25% 1.45 times
06 Fri Mar 2026 36.00 35.81 to 36.41 -2.01% 0.93 times
05 Thu Mar 2026 36.74 36.42 to 37.14 -1.79% 0.91 times

Technical analysis forecast for SKT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKT SKT at this time. Stock is falling and might fall more.

It appears as if SKT SKT gave a large move recently.

Stock of SKT (SKT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKT stays below 34.3, but if it comes above 34.3, then a intra day buy could be more profitable.
If you take a sell trade below 34.3, then use 34.3 as stoploss and 33.1 as target. However if you take a buy trade in SKT, then use 34.3 as stoploss and 35.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

 

Back to top