ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SKT Historical charts - Tanger Factory Outlet Centers, Inc.

Historical charts for Stock SKT - Share Tanger Factory Outlet Centers, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 32.71
  • 12Day Average: 33.04
  • 20Day Average: 33.41
  • 50Day Average: 33.26
  • 100Day Average: 33
  • 150Day Average: 32.12

SKT Indicators & signals

Indicator MACD (12,26,9)

32.96, 33.18, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 18.57, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 32.09 31.84 to 32.21 -0.53% 1.11 times
04 Thu Dec 2025 32.26 32.16 to 32.93 -1.68% 1.12 times
03 Wed Dec 2025 32.81 32.65 to 33.20 -0.21% 0.98 times
02 Tue Dec 2025 32.88 32.86 to 33.79 -1.82% 0.68 times
01 Mon Dec 2025 33.49 33.26 to 33.64 -0.27% 0.84 times
28 Fri Nov 2025 33.58 33.51 to 33.71 -0.06% 0.39 times
26 Wed Nov 2025 33.60 33.27 to 34.03 0.09% 1.5 times
25 Tue Nov 2025 33.57 33.15 to 33.94 1.14% 1.23 times
24 Mon Nov 2025 33.19 32.96 to 33.58 -0.87% 1.18 times
21 Fri Nov 2025 33.48 32.92 to 33.83 1.86% 1.3 times
20 Thu Nov 2025 32.87 32.75 to 33.49 0.7% 0.78 times
19 Wed Nov 2025 32.64 32.43 to 33.09 -1.72% 0.97 times

Technical analysis forecast for SKT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SKT SKT at this time. Stock is falling and might fall more.

It appears as if SKT SKT gave a large move recently.

Stock of SKT (SKT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SKT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SKT stays below 32.4, but if it comes above 32.4, then a intra day buy could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.6 as target. However if you take a buy trade in SKT, then use 32.4 as stoploss and 33.12 as target.

Tomorrow's movement Prediction of SKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.05

Tomorrow's movement Prediction of SKT is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SKT Historical charts - Share Tanger Factory Outlet Centers, Inc.

 

Back to top