BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets BYD
- BYD Experts view
- Tomorrow's Movement BYD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BYD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoydGaming
Strong intraday Stock price targets for BoydGaming are 64.98 and 66.9
Intraday Target 1 | 63.42 |
Intraday Target 2 | 64.61 |
Intraday Target 3 | 65.343333333333 |
Intraday Target 4 | 66.53 |
Intraday Target 5 | 67.26 |
Daily price and volume Boyd Gaming
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.79 (3.22%) | 64.43 | 64.16 - 66.08 | 2.6878 times |
Mon 21 April 2025 | 63.74 (-1.45%) | 64.20 | 63.33 - 64.54 | 3.2205 times |
Thu 17 April 2025 | 64.68 (-0.22%) | 64.64 | 64.37 - 65.60 | 1.8651 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 2.2265 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (-0.63%) | 64.86 | 63.71 - 65.32 | 2.2265 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 64.56 and 67.31
Weekly Target 1 | 62.32 |
Weekly Target 2 | 64.05 |
Weekly Target 3 | 65.066666666667 |
Weekly Target 4 | 66.8 |
Weekly Target 5 | 67.82 |
Weekly price and volumes for Boyd Gaming
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.79 (1.72%) | 64.20 | 63.33 - 66.08 | 1.5494 times |
Thu 17 April 2025 | 64.68 (-0.22%) | 64.86 | 63.71 - 65.60 | 0.4891 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0.5839 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0%) | 64.86 | 63.71 - 65.32 | 0 times |
Wed 16 April 2025 | 64.82 (0.37%) | 65.40 | 63.37 - 65.58 | 1.4032 times |
Fri 11 April 2025 | 64.58 (4.55%) | 59.73 | 58.94 - 69.03 | 5.9744 times |
Fri 04 April 2025 | 61.77 (0%) | 60.81 | 59.74 - 62.68 | 1.0472 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 62.37 and 72.46
Monthly Target 1 | 54.5 |
Monthly Target 2 | 60.14 |
Monthly Target 3 | 64.586666666667 |
Monthly Target 4 | 70.23 |
Monthly Target 5 | 74.68 |
Monthly price and volumes Boyd Gaming
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.79 (-0.69%) | 65.62 | 58.94 - 69.03 | 1.0353 times |
Fri 28 March 2025 | 66.25 (-13.13%) | 76.87 | 65.45 - 77.27 | 1.0585 times |
Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 1.0519 times |
Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 1.1232 times |
Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.6352 times |
Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.8285 times |
Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 1.0614 times |
Mon 30 September 2024 | 64.65 (7.71%) | 59.45 | 57.67 - 65.86 | 0.9877 times |
Fri 30 August 2024 | 60.02 (-1.4%) | 60.97 | 52.76 - 61.18 | 1.0769 times |
Wed 31 July 2024 | 60.87 (10.47%) | 55.11 | 53.35 - 63.96 | 1.1412 times |
Fri 28 June 2024 | 55.10 (3.34%) | 53.72 | 51.62 - 55.91 | 1.401 times |
Yearly price and charts BoydGaming
Strong yearly Stock price targets for BoydGaming BYD are 51.59 and 73.15
Yearly Target 1 | 46.85 |
Yearly Target 2 | 56.32 |
Yearly Target 3 | 68.41 |
Yearly Target 4 | 77.88 |
Yearly Target 5 | 89.97 |
Yearly price and volumes Boyd Gaming
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 65.79 (-9.31%) | 72.83 | 58.94 - 80.50 | 0.2748 times |
Tue 31 December 2024 | 72.54 (15.86%) | 62.13 | 49.34 - 76.07 | 0.7953 times |
Fri 29 December 2023 | 62.61 (14.82%) | 55.28 | 52.42 - 73.00 | 0.7603 times |
Fri 30 December 2022 | 54.53 (-16.84%) | 65.96 | 46.10 - 72.72 | 0.9658 times |
Fri 31 December 2021 | 65.57 (52.77%) | 43.11 | 41.12 - 71.00 | 1.059 times |
Thu 31 December 2020 | 42.92 (43.35%) | 30.22 | 6.44 - 43.81 | 1.682 times |
Tue 31 December 2019 | 29.94 (44.08%) | 20.30 | 20.12 - 31.80 | 0.9571 times |
Mon 31 December 2018 | 20.78 (-41.32%) | 35.16 | 18.98 - 40.44 | 1.2002 times |
Wed 27 December 2017 | 35.41 (75.56%) | 20.40 | 19.19 - 35.96 | 1.0925 times |
Fri 30 December 2016 | 20.17 (1.51%) | 19.45 | 14.22 - 21.58 | 1.2129 times |
Thu 31 December 2015 | 19.87 (0%) | 17.18 | 14.94 - 21.20 | 0.3814 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boyd Gaming BYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boyd Gaming BYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boyd Gaming BYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Boyd Gaming BYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.14
Tomorrow's movement Prediction of Boyd Gaming BYD looks bullish. It has broken an important Moving average of 65.15 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoydGaming stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoydGaming in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoydGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoydGaming in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and BoydGaming BYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
DMA period | DMA value |
5 day DMA | 64.77 |
12 day DMA | 64.83 |
20 day DMA | 64.23 |
35 day DMA | 65.59 |
50 day DMA | 68.36 |
100 day DMA | 71.46 |
150 day DMA | 70.45 |
200 day DMA | 67.66 |
EMA (exponential moving average) of Boyd Gaming BYD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.88 | 64.43 | 64.77 |
12 day EMA | 64.82 | 64.64 | 64.8 |
20 day EMA | 65.19 | 65.13 | 65.28 |
35 day EMA | 66.9 | 66.97 | 67.16 |
50 day EMA | 68.82 | 68.94 | 69.15 |
SMA (simple moving average) of Boyd Gaming BYD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.77 | 64.58 | 64.79 |
12 day SMA | 64.83 | 64.74 | 64.81 |
20 day SMA | 64.23 | 64.11 | 64.3 |
35 day SMA | 65.59 | 65.61 | 65.76 |
50 day SMA | 68.36 | 68.63 | 68.93 |
100 day SMA | 71.46 | 71.55 | 71.65 |
150 day SMA | 70.45 | 70.44 | 70.45 |
200 day SMA | 67.66 | 67.63 | 67.6 |