BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets BoydGaming

Strong intraday Stock price targets for BoydGaming are 64.98 and 66.9

Intraday Target 163.42
Intraday Target 264.61
Intraday Target 365.343333333333
Intraday Target 466.53
Intraday Target 567.26

Daily price and volume Boyd Gaming

Date Closing Open Range Volume
Tue 22 April 2025 65.79 (3.22%) 64.43 64.16 - 66.08 2.6878 times
Mon 21 April 2025 63.74 (-1.45%) 64.20 63.33 - 64.54 3.2205 times
Thu 17 April 2025 64.68 (-0.22%) 64.64 64.37 - 65.60 1.8651 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 2.2265 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (-0.63%) 64.86 63.71 - 65.32 2.2265 times

 Daily chart BoydGaming

Weekly price and charts BoydGaming

Strong weekly Stock price targets for BoydGaming BYD are 64.56 and 67.31

Weekly Target 162.32
Weekly Target 264.05
Weekly Target 365.066666666667
Weekly Target 466.8
Weekly Target 567.82

Weekly price and volumes for Boyd Gaming

Date Closing Open Range Volume
Tue 22 April 2025 65.79 (1.72%) 64.20 63.33 - 66.08 1.5494 times
Thu 17 April 2025 64.68 (-0.22%) 64.86 63.71 - 65.60 0.4891 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0.5839 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0%) 64.86 63.71 - 65.32 0 times
Wed 16 April 2025 64.82 (0.37%) 65.40 63.37 - 65.58 1.4032 times
Fri 11 April 2025 64.58 (4.55%) 59.73 58.94 - 69.03 5.9744 times
Fri 04 April 2025 61.77 (0%) 60.81 59.74 - 62.68 1.0472 times

 weekly chart BoydGaming

Monthly price and charts BoydGaming

Strong monthly Stock price targets for BoydGaming BYD are 62.37 and 72.46

Monthly Target 154.5
Monthly Target 260.14
Monthly Target 364.586666666667
Monthly Target 470.23
Monthly Target 574.68

Monthly price and volumes Boyd Gaming

Date Closing Open Range Volume
Tue 22 April 2025 65.79 (-0.69%) 65.62 58.94 - 69.03 1.0353 times
Fri 28 March 2025 66.25 (-13.13%) 76.87 65.45 - 77.27 1.0585 times
Fri 28 February 2025 76.26 (-0.51%) 75.07 74.90 - 80.50 1.0519 times
Fri 31 January 2025 76.65 (5.67%) 72.83 70.00 - 78.58 1.1232 times
Tue 31 December 2024 72.54 (-0.7%) 75.05 70.33 - 76.07 0.6352 times
Tue 26 November 2024 73.05 (5.43%) 69.44 67.64 - 74.78 0.8285 times
Thu 31 October 2024 69.29 (7.18%) 64.67 62.10 - 72.22 1.0614 times
Mon 30 September 2024 64.65 (7.71%) 59.45 57.67 - 65.86 0.9877 times
Fri 30 August 2024 60.02 (-1.4%) 60.97 52.76 - 61.18 1.0769 times
Wed 31 July 2024 60.87 (10.47%) 55.11 53.35 - 63.96 1.1412 times
Fri 28 June 2024 55.10 (3.34%) 53.72 51.62 - 55.91 1.401 times

 monthly chart BoydGaming

Yearly price and charts BoydGaming

Strong yearly Stock price targets for BoydGaming BYD are 51.59 and 73.15

Yearly Target 146.85
Yearly Target 256.32
Yearly Target 368.41
Yearly Target 477.88
Yearly Target 589.97

Yearly price and volumes Boyd Gaming

Date Closing Open Range Volume
Tue 22 April 2025 65.79 (-9.31%) 72.83 58.94 - 80.50 0.2748 times
Tue 31 December 2024 72.54 (15.86%) 62.13 49.34 - 76.07 0.7953 times
Fri 29 December 2023 62.61 (14.82%) 55.28 52.42 - 73.00 0.7603 times
Fri 30 December 2022 54.53 (-16.84%) 65.96 46.10 - 72.72 0.9658 times
Fri 31 December 2021 65.57 (52.77%) 43.11 41.12 - 71.00 1.059 times
Thu 31 December 2020 42.92 (43.35%) 30.22 6.44 - 43.81 1.682 times
Tue 31 December 2019 29.94 (44.08%) 20.30 20.12 - 31.80 0.9571 times
Mon 31 December 2018 20.78 (-41.32%) 35.16 18.98 - 40.44 1.2002 times
Wed 27 December 2017 35.41 (75.56%) 20.40 19.19 - 35.96 1.0925 times
Fri 30 December 2016 20.17 (1.51%) 19.45 14.22 - 21.58 1.2129 times
Thu 31 December 2015 19.87 (0%) 17.18 14.94 - 21.20 0.3814 times

Indicator Analysis of BoydGaming

Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boyd Gaming BYD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boyd Gaming BYD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Boyd Gaming BYD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Boyd Gaming BYD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.14

Tomorrow's movement Prediction of Boyd Gaming BYD looks bullish. It has broken an important Moving average of 65.15 with high volumes

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoydGaming (BYD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BoydGaming stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BoydGaming in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoydGaming Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoydGaming in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoydGaming is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.71 and BoydGaming BYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.

BoydGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boyd Gaming BYD

DMA (daily moving average) of Boyd Gaming BYD

DMA period DMA value
5 day DMA 64.77
12 day DMA 64.83
20 day DMA 64.23
35 day DMA 65.59
50 day DMA 68.36
100 day DMA 71.46
150 day DMA 70.45
200 day DMA 67.66

EMA (exponential moving average) of Boyd Gaming BYD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8864.4364.77
12 day EMA64.8264.6464.8
20 day EMA65.1965.1365.28
35 day EMA66.966.9767.16
50 day EMA68.8268.9469.15

SMA (simple moving average) of Boyd Gaming BYD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7764.5864.79
12 day SMA64.8364.7464.81
20 day SMA64.2364.1164.3
35 day SMA65.5965.6165.76
50 day SMA68.3668.6368.93
100 day SMA71.4671.5571.65
150 day SMA70.4570.4470.45
200 day SMA67.6667.6367.6

Videos related to: BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top