ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BYD Historical charts - Boyd Gaming Corporation

Historical charts for Stock BYD - Share Boyd Gaming Corporation trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 86.64
  • 12Day Average: 84.79
  • 20Day Average: 83.89
  • 50Day Average: 83.36
  • 100Day Average: 83.94
  • 150Day Average: 83.51

BYD Indicators & signals

Indicator MACD (12,26,9)

85.24, 84.19, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

11.54, 24.37, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BYD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 85.98 85.61 to 88.20 -2.02% 1.43 times
14 Tue Apr 2026 87.75 86.09 to 88.10 1.85% 1.01 times
13 Mon Apr 2026 86.16 84.67 to 86.22 -0.39% 0.74 times
10 Fri Apr 2026 86.50 86.18 to 87.18 -0.38% 0.87 times
09 Thu Apr 2026 86.83 85.20 to 87.12 0.72% 0.97 times
08 Wed Apr 2026 86.21 84.98 to 87.27 3.38% 1.39 times
07 Tue Apr 2026 83.39 82.96 to 84.77 -1.07% 0.96 times
06 Mon Apr 2026 84.29 82.60 to 84.65 0.66% 1.08 times
02 Thu Apr 2026 83.74 81.98 to 84.60 -0.68% 0.9 times
01 Wed Apr 2026 84.31 82.33 to 84.59 2.59% 0.98 times
31 Tue Mar 2026 82.18 80.36 to 82.86 2.51% 1.11 times
30 Mon Mar 2026 80.17 79.84 to 81.36 0.01% 0.91 times

Technical analysis forecast of BYD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BYD BYD at this time. Stock is rising and might rise more.

It appears as if BYD BYD gave a large move recently.

Stock of BYD (BYD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BYD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 86.7 as stoploss in an intra day sell trade for a target of 84.5. However, stock will show a bullish move above 86.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BYD Historical charts - Share Boyd Gaming Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BYD Historical charts - Share Boyd Gaming Corporation

 

Back to top