AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 114.04 and 117.22
Daily Target 1 | 113.34 |
Daily Target 2 | 114.74 |
Daily Target 3 | 116.52333333333 |
Daily Target 4 | 117.92 |
Daily Target 5 | 119.7 |
Daily price and volume Allegion Plc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 116.13 (-1.91%) | 117.60 | 115.13 - 118.31 | 1.01 times | Mon 24 June 2024 | 118.39 (1.86%) | 117.08 | 116.55 - 120.06 | 1.0618 times | Fri 21 June 2024 | 116.23 (0.41%) | 115.56 | 113.58 - 116.61 | 1.9436 times | Thu 20 June 2024 | 115.75 (-0.74%) | 115.66 | 115.01 - 117.18 | 0.927 times | Tue 18 June 2024 | 116.61 (0%) | 116.21 | 115.75 - 116.77 | 1.1372 times | Tue 18 June 2024 | 116.61 (0.33%) | 116.21 | 115.75 - 116.77 | 1.1372 times | Mon 17 June 2024 | 116.23 (-0.11%) | 116.03 | 115.47 - 117.22 | 1.0106 times | Fri 14 June 2024 | 116.36 (-2.35%) | 116.99 | 115.00 - 117.33 | 0.6176 times | Thu 13 June 2024 | 119.16 (-0.69%) | 119.65 | 117.79 - 119.95 | 0.5929 times | Wed 12 June 2024 | 119.99 (2.28%) | 119.64 | 119.02 - 122.38 | 0.5622 times | Tue 11 June 2024 | 117.31 (-0.15%) | 117.15 | 115.72 - 117.87 | 0.7293 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 113.17 and 118.1
Weekly Target 1 | 112.18 |
Weekly Target 2 | 114.15 |
Weekly Target 3 | 117.10666666667 |
Weekly Target 4 | 119.08 |
Weekly Target 5 | 122.04 |
Weekly price and volumes for Allegion Plc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 116.13 (-0.09%) | 117.08 | 115.13 - 120.06 | 0.6318 times | Fri 21 June 2024 | 116.23 (-0.33%) | 116.21 | 113.58 - 117.18 | 1.2223 times | Tue 18 June 2024 | 116.61 (0.21%) | 116.03 | 115.47 - 117.22 | 0.655 times | Fri 14 June 2024 | 116.36 (-0.49%) | 116.62 | 115.00 - 122.38 | 0.9724 times | Fri 07 June 2024 | 116.93 (-4.01%) | 122.51 | 115.50 - 122.51 | 1.0448 times | Fri 31 May 2024 | 121.82 (-0.64%) | 122.42 | 118.51 - 122.87 | 1.053 times | Fri 24 May 2024 | 122.60 (-1.47%) | 124.62 | 120.40 - 124.62 | 1.0702 times | Fri 17 May 2024 | 124.43 (-1.24%) | 126.59 | 124.02 - 128.98 | 0.9936 times | Fri 10 May 2024 | 125.99 (2.53%) | 123.85 | 123.03 - 126.86 | 1.1136 times | Fri 03 May 2024 | 122.88 (-0.78%) | 123.95 | 120.02 - 125.33 | 1.2432 times | Fri 26 April 2024 | 123.85 (-1.09%) | 125.83 | 123.16 - 127.77 | 1.6067 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 110.39 and 119.32
Monthly Target 1 | 108.48 |
Monthly Target 2 | 112.3 |
Monthly Target 3 | 117.40666666667 |
Monthly Target 4 | 121.23 |
Monthly Target 5 | 126.34 |
Monthly price and volumes Allegion Plc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 116.13 (-4.67%) | 122.51 | 113.58 - 122.51 | 0.7578 times | Fri 31 May 2024 | 121.82 (0.21%) | 121.87 | 118.51 - 128.98 | 0.8263 times | Tue 30 April 2024 | 121.56 (-9.76%) | 134.41 | 121.24 - 134.41 | 0.7974 times | Thu 28 March 2024 | 134.71 (5.35%) | 127.55 | 125.78 - 136.07 | 1.0121 times | Thu 29 February 2024 | 127.87 (3.21%) | 124.95 | 123.89 - 136.91 | 1.3835 times | Wed 31 January 2024 | 123.89 (-2.21%) | 125.92 | 117.17 - 127.33 | 0.9862 times | Fri 29 December 2023 | 126.69 (19.42%) | 106.34 | 104.25 - 128.43 | 1.411 times | Thu 30 November 2023 | 106.09 (7.86%) | 98.59 | 97.10 - 107.38 | 0.9146 times | Tue 31 October 2023 | 98.36 (-5.6%) | 104.00 | 95.94 - 106.75 | 1.0011 times | Fri 29 September 2023 | 104.20 (-8.44%) | 114.58 | 101.93 - 115.68 | 0.91 times | Thu 31 August 2023 | 113.81 (-2.61%) | 116.22 | 105.11 - 117.13 | 1.1696 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 2 points
Upper Bollinger band is at 122 and lower is at 115, while middle bands are at 117 and 120
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllegionPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.88 and AllegionPlc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
DMA period | DMA value |
5 day DMA | 116.62 |
12 day DMA | 117.19 |
20 day DMA | 117.94 |
35 day DMA | 120.69 |
50 day DMA | 121.83 |
100 day DMA | 126.33 |
150 day DMA | 123.91 |
200 day DMA | 118.58 |
EMA (exponential moving average) of Allegion Plc ALLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 116.77 | 117.09 | 116.44 |
12 day EMA | 117.31 | 117.52 | 117.36 |
20 day EMA | 118.27 | 118.49 | 118.5 |
35 day EMA | 119.98 | 120.21 | 120.32 |
50 day EMA | 121.94 | 122.18 | 122.33 |
SMA (simple moving average) of Allegion Plc ALLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.62 | 116.72 | 116.29 |
12 day SMA | 117.19 | 117.26 | 117.18 |
20 day SMA | 117.94 | 118.15 | 118.36 |
35 day SMA | 120.69 | 120.94 | 121.07 |
50 day SMA | 121.83 | 122.05 | 122.23 |
100 day SMA | 126.33 | 126.43 | 126.52 |
150 day SMA | 123.91 | 123.83 | 123.74 |
200 day SMA | 118.58 | 118.53 | 118.47 |