AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 125.5 and 128.38
| Intraday Target 1 | 123.13 |
| Intraday Target 2 | 124.98 |
| Intraday Target 3 | 126.01333333333 |
| Intraday Target 4 | 127.86 |
| Intraday Target 5 | 128.89 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 126.82 (2.88%) | 124.17 | 124.17 - 127.05 | 2.2239 times |
| Mon 21 April 2025 | 123.27 (-2.44%) | 124.65 | 122.14 - 125.28 | 2.4773 times |
| Thu 17 April 2025 | 126.35 (0.97%) | 125.52 | 125.52 - 127.27 | 1.9165 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 1.6911 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 1.6911 times |
| Wed 16 April 2025 | 125.13 (-1.39%) | 126.47 | 124.36 - 127.22 | 0 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 124.48 and 129.39
| Weekly Target 1 | 120.43 |
| Weekly Target 2 | 123.62 |
| Weekly Target 3 | 125.33666666667 |
| Weekly Target 4 | 128.53 |
| Weekly Target 5 | 130.25 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 126.82 (0.37%) | 124.65 | 122.14 - 127.05 | 1.4919 times |
| Thu 17 April 2025 | 126.35 (0.97%) | 126.47 | 124.36 - 127.27 | 0.6082 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0.5367 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0 times |
| Wed 16 April 2025 | 125.13 (0%) | 126.47 | 124.36 - 127.22 | 0.5367 times |
| Wed 16 April 2025 | 125.13 (-0.02%) | 126.19 | 124.36 - 127.99 | 1.1974 times |
| Fri 11 April 2025 | 125.15 (1.22%) | 121.47 | 116.57 - 126.38 | 5.6291 times |
| Fri 04 April 2025 | 123.64 (0%) | 123.44 | 122.82 - 127.89 | 1.8878 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 113.42 and 129.98
| Monthly Target 1 | 108.95 |
| Monthly Target 2 | 117.88 |
| Monthly Target 3 | 125.50666666667 |
| Monthly Target 4 | 134.44 |
| Monthly Target 5 | 142.07 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 126.82 (-1.15%) | 130.09 | 116.57 - 133.13 | 1.214 times |
| Fri 28 March 2025 | 128.29 (-0.33%) | 128.89 | 123.01 - 135.38 | 1.1598 times |
| Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.2931 times |
| Fri 31 January 2025 | 132.73 (1.57%) | 131.47 | 125.26 - 136.28 | 0.9626 times |
| Tue 31 December 2024 | 130.68 (-6.92%) | 140.50 | 129.61 - 144.42 | 0.6375 times |
| Tue 26 November 2024 | 140.39 (0.54%) | 140.39 | 136.84 - 145.94 | 0.8999 times |
| Thu 31 October 2024 | 139.63 (-4.19%) | 145.83 | 138.36 - 156.10 | 1.2586 times |
| Mon 30 September 2024 | 145.74 (4.97%) | 138.70 | 133.48 - 146.46 | 0.8062 times |
| Fri 30 August 2024 | 138.84 (1.48%) | 136.60 | 125.89 - 139.46 | 0.8107 times |
| Wed 31 July 2024 | 136.81 (15.79%) | 118.54 | 113.27 - 141.99 | 0.9576 times |
| Fri 28 June 2024 | 118.15 (-3.01%) | 122.51 | 113.58 - 122.51 | 0.9135 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 111.84 and 131.55
| Yearly Target 1 | 106.85 |
| Yearly Target 2 | 116.83 |
| Yearly Target 3 | 126.55666666667 |
| Yearly Target 4 | 136.54 |
| Yearly Target 5 | 146.27 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 126.82 (-2.95%) | 131.47 | 116.57 - 136.28 | 0.4661 times |
| Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.0759 times |
| Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.1676 times |
| Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.095 times |
| Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.024 times |
| Thu 31 December 2020 | 116.38 (-6.55%) | 124.79 | 77.37 - 139.24 | 1.1045 times |
| Tue 31 December 2019 | 124.54 (56.24%) | 78.65 | 78.31 - 125.75 | 0.9947 times |
| Mon 31 December 2018 | 79.71 (-0.36%) | 80.07 | 73.85 - 94.30 | 1.019 times |
| Wed 27 December 2017 | 80.00 (25%) | 64.64 | 63.81 - 89.81 | 0.9864 times |
| Fri 30 December 2016 | 64.00 (-2.91%) | 64.88 | 52.95 - 73.49 | 1.0667 times |
| Thu 31 December 2015 | 65.92 (0%) | 61.45 | 55.62 - 68.08 | 0.3072 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allegion Plc ALLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allegion Plc ALLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allegion Plc ALLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.81
Tomorrow's movement Prediction of Allegion Plc ALLE looks bullish. It has broken an important Moving average of 125.46 with high volumes
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 121, while middle bands are at 123 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AllegionPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.28 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 125.34 |
| 12 day DMA | 125.37 |
| 20 day DMA | 124.46 |
| 35 day DMA | 125.97 |
| 50 day DMA | 126.55 |
| 100 day DMA | 129.33 |
| 150 day DMA | 134.16 |
| 200 day DMA | 134.22 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 124.78 | 125.54 |
| 12 day EMA | 125.3 | 125.02 | 125.34 |
| 20 day EMA | 125.46 | 125.32 | 125.54 |
| 35 day EMA | 125.93 | 125.88 | 126.03 |
| 50 day EMA | 126.81 | 126.81 | 126.95 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.34 | 125 | 125.37 |
| 12 day SMA | 125.37 | 125.32 | 125.48 |
| 20 day SMA | 124.46 | 124.48 | 124.92 |
| 35 day SMA | 125.97 | 126.13 | 126.36 |
| 50 day SMA | 126.55 | 126.53 | 126.74 |
| 100 day SMA | 129.33 | 129.49 | 129.65 |
| 150 day SMA | 134.16 | 134.26 | 134.38 |
| 200 day SMA | 134.22 | 134.23 | 134.23 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
