Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 163.76 and 167.33
| Intraday Target 1 | 160.97 |
| Intraday Target 2 | 162.98 |
| Intraday Target 3 | 164.54 |
| Intraday Target 4 | 166.55 |
| Intraday Target 5 | 168.11 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.99 (0.92%) | 163.61 | 162.53 - 166.10 | 1.0912 times | Thu 15 January 2026 | 163.49 (1.16%) | 162.66 | 162.02 - 164.97 | 0.9296 times | Wed 14 January 2026 | 161.62 (-0.04%) | 161.77 | 160.61 - 164.38 | 0.7469 times | Tue 13 January 2026 | 161.69 (0.14%) | 161.68 | 160.00 - 162.45 | 1.1476 times | Mon 12 January 2026 | 161.46 (-0.76%) | 162.32 | 161.07 - 163.83 | 0.8538 times | Fri 09 January 2026 | 162.69 (-0.96%) | 165.99 | 162.59 - 166.79 | 0.8977 times | Thu 08 January 2026 | 164.27 (3.3%) | 157.90 | 157.81 - 165.17 | 1.463 times | Wed 07 January 2026 | 159.02 (-1.74%) | 162.44 | 158.45 - 163.16 | 1.3109 times | Tue 06 January 2026 | 161.84 (-0.02%) | 160.59 | 158.03 - 162.43 | 0.8651 times | Mon 05 January 2026 | 161.88 (0.6%) | 159.93 | 159.70 - 163.69 | 0.6944 times | Fri 02 January 2026 | 160.91 (1.06%) | 159.23 | 158.63 - 161.57 | 0.4351 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 162.5 and 168.6
| Weekly Target 1 | 157.6 |
| Weekly Target 2 | 161.29 |
| Weekly Target 3 | 163.69666666667 |
| Weekly Target 4 | 167.39 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.2112 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.3285 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3495 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1384 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5018 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.8423 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.3141 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.1764 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.8891 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2487 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 0.9326 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 161.4 and 170.38
| Monthly Target 1 | 154.22 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 163.19666666667 |
| Monthly Target 4 | 168.58 |
| Monthly Target 5 | 172.18 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.99 (3.62%) | 159.23 | 157.81 - 166.79 | 0.5231 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0288 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7526 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0797 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0564 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9685 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2802 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9639 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9979 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3488 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1886 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 161.4 and 170.38
| Yearly Target 1 | 154.22 |
| Yearly Target 2 | 159.6 |
| Yearly Target 3 | 163.19666666667 |
| Yearly Target 4 | 168.58 |
| Yearly Target 5 | 172.18 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 164.99 (3.62%) | 159.23 | 157.81 - 166.79 | 0.0559 times | Wed 31 December 2025 | 159.22 (21.84%) | 131.47 | 116.57 - 180.68 | 1.3558 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.075 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.1869 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.1131 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.0409 times | Thu 31 December 2020 | 116.38 (-6.55%) | 124.79 | 77.37 - 139.24 | 1.1227 times | Tue 31 December 2019 | 124.54 (56.24%) | 78.65 | 78.31 - 125.75 | 1.0111 times | Mon 31 December 2018 | 79.71 (-0.36%) | 80.07 | 73.85 - 94.30 | 1.0359 times | Wed 27 December 2017 | 80.00 (25%) | 64.64 | 63.81 - 89.81 | 1.0027 times | Fri 30 December 2016 | 64.00 (-2.91%) | 64.88 | 52.95 - 73.49 | 1.0844 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 160 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.34 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 162.65 |
| 12 day DMA | 161.92 |
| 20 day DMA | 161.44 |
| 35 day DMA | 161.7 |
| 50 day DMA | 162.37 |
| 100 day DMA | 167.98 |
| 150 day DMA | 163.8 |
| 200 day DMA | 156.75 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.22 | 162.33 | 161.75 |
| 12 day EMA | 162.32 | 161.84 | 161.54 |
| 20 day EMA | 162.03 | 161.72 | 161.53 |
| 35 day EMA | 162.27 | 162.11 | 162.03 |
| 50 day EMA | 162.67 | 162.58 | 162.54 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.65 | 162.19 | 162.35 |
| 12 day SMA | 161.92 | 161.62 | 161.44 |
| 20 day SMA | 161.44 | 161.22 | 161.03 |
| 35 day SMA | 161.7 | 161.73 | 161.69 |
| 50 day SMA | 162.37 | 162.38 | 162.43 |
| 100 day SMA | 167.98 | 168.05 | 168.11 |
| 150 day SMA | 163.8 | 163.62 | 163.46 |
| 200 day SMA | 156.75 | 156.59 | 156.42 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
