ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALLE Historical charts - Allegion plc

Historical charts for Stock ALLE - Share Allegion plc trades in NYSE under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 162.66
  • 12Day Average: 163.03
  • 20Day Average: 163.67
  • 50Day Average: 169.32
  • 100Day Average: 168.8
  • 150Day Average: 160.09

ALLE Indicators & signals

Indicator MACD (12,26,9)

163.05, 164.83, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

36.43, 12.73, 27.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 159.08 158.82 to 163.10 -1.1% 1.4 times
04 Thu Dec 2025 160.85 160.71 to 164.92 -1.94% 1.3 times
03 Wed Dec 2025 164.03 163.96 to 165.98 -0.08% 0.67 times
02 Tue Dec 2025 164.16 163.27 to 166.25 -0.61% 0.91 times
01 Mon Dec 2025 165.17 163.31 to 167.01 -0.52% 0.79 times
28 Fri Nov 2025 166.03 165.46 to 166.72 0.22% 0.32 times
26 Wed Nov 2025 165.67 165.21 to 167.26 -0.25% 0.82 times
25 Tue Nov 2025 166.09 162.66 to 166.44 2.34% 0.85 times
24 Mon Nov 2025 162.29 161.03 to 163.46 -0.36% 1.84 times
21 Fri Nov 2025 162.87 159.08 to 164.52 2.14% 1.39 times
20 Thu Nov 2025 159.45 158.74 to 163.58 -0.77% 1.12 times
19 Wed Nov 2025 160.68 160.31 to 161.84 -0.24% 0.71 times

Technical analysis forecast for ALLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLE ALLE at this time. Stock is falling and might fall more.

It appears as if ALLE ALLE gave a large move recently.

Stock of ALLE (ALLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALLE stays below 161.2, but if it comes above 161.2, then a intra day buy could be more profitable.
If you take a sell trade below 161.2, then use 161.2 as stoploss and 157.7 as target. However if you take a buy trade in ALLE, then use 161.2 as stoploss and 164.05 as target.

Tomorrow's movement Prediction of ALLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALLE Historical charts - Share Allegion plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ALLE Historical charts - Share Allegion plc

 

Back to top