ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ALLE Historical charts - Allegion plc

Historical charts for Stock ALLE - Share Allegion plc trades in NYSE under Consumer Services Deals in Diversified Commercial Services

Moving Averages for

  • 5Day Average: 160.44
  • 12Day Average: 162.27
  • 20Day Average: 162.04
  • 50Day Average: 167.72
  • 100Day Average: 169.19
  • 150Day Average: 160.76

ALLE Indicators & signals

Indicator MACD (12,26,9)

161.77, 163.48, -1.89
Indicator MACD is in negative zone

Indicator ADX (14)

4.48, 18.71, 20.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALLE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 160.83 159.85 to 165.01 -2.36% 0.88 times
11 Thu Dec 2025 164.71 159.88 to 164.76 2.75% 1.2 times
10 Wed Dec 2025 160.30 157.17 to 160.81 1.78% 1.06 times
09 Tue Dec 2025 157.49 157.09 to 159.89 -0.86% 1.21 times
08 Mon Dec 2025 158.86 157.16 to 159.51 -0.14% 1.22 times
05 Fri Dec 2025 159.08 158.82 to 163.10 -1.1% 1.38 times
04 Thu Dec 2025 160.85 160.71 to 164.92 -1.94% 1.28 times
03 Wed Dec 2025 164.03 163.96 to 165.98 -0.08% 0.66 times
02 Tue Dec 2025 164.16 163.27 to 166.25 -0.61% 0.9 times
01 Mon Dec 2025 165.17 163.31 to 167.01 -0.52% 0.78 times
28 Fri Nov 2025 166.03 165.46 to 166.72 0.22% 0.32 times
26 Wed Nov 2025 165.67 165.21 to 167.26 -0.25% 0.81 times

Technical analysis forecast for ALLE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALLE ALLE at this time. Stock is falling and might fall more.

It appears as if ALLE ALLE gave a large move recently.

Stock of ALLE (ALLE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALLE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.1 as stoploss in an intra day buy trade for a target of 162.71. However, stock will show a bearish move below 160.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ALLE Historical charts - Share Allegion plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ALLE Historical charts - Share Allegion plc

 

Back to top