NYSE Allegion Plc ALLE All indicator, Allegion Plc ALLE indicators All technical analysis, Allegion Plc ALLE indicators All free charts, Allegion Plc ALLE indicators All historical values NYSE

Stock ALLE - Share Allegion Plc trades in NYSE under Consumer Services Deals in Diversified Commercial Services

Daily Support: 156.81
Daily Resistance: 161.09
5 Day DMA Moving Average is 162.66
20 Day DMA Moving Average is 163.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.1%	161.81	159.08	163.10	158.82	2.05 times
Thu 04 Dec 2025	-1.94%	164.11	160.85	164.92	160.71	1.89 times
Wed 03 Dec 2025	-0.08%	164.73	164.03	165.98	163.96	0.98 times
Tue 02 Dec 2025	-0.61%	166.12	164.16	166.25	163.27	1.33 times
Mon 01 Dec 2025	-0.52%	164.13	165.17	167.01	163.31	1.15 times
Fri 28 Nov 2025	0.22%	166.52	166.03	166.72	165.46	0.47 times
Wed 26 Nov 2025	-0.25%	165.73	165.67	167.26	165.21	1.2 times
Tue 25 Nov 2025	2.34%	163.63	166.09	166.44	162.66	1.24 times
Mon 24 Nov 2025	-0.36%	162.50	162.29	163.46	161.03	2.69 times
Fri 21 Nov 2025	2.14%	159.83	162.87	164.52	159.08	2.02 times

Volume is calculated using 10 day average volume

NYSE Allegion Plc ALLE All indicator, Allegion Plc ALLE indicators All technical analysis, Allegion Plc ALLE indicators All free charts, Allegion Plc ALLE indicators All historical values NYSE

Below are charts of NYSE Allegion Plc ALLE All indicator, Allegion Plc ALLE indicators All technical analysis, Allegion Plc ALLE indicators All free charts, Allegion Plc ALLE indicators All historical values NYSE

Allegion Plc ALLE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Allegion Plc ALLE ADX is: 37, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Allegion Plc ALLE are:

ADX	+DY	-DY
36.4	12.7	27.3
29	14	25.5
13	15.4	19.9
12.8	16.2	21
12.7	17.5	22.5
0.8	19	19.3
1.6	19.4	20
6.1	18.6	21
26.1	13.4	22.9
26.6	14.1	24.3

ADX charts for Allegion Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Allegion Plc ALLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allegion Plc is 163.67

50 day MA of Allegion Plc is 169.32

100 day MA of Allegion Plc is 168.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Allegion Plc ALLE is downtrend

Historical Moving averages values of Allegion Plc ALLE are:

Price	20 day	50 day	100 day
159.08	163.67	169.32	168.8
160.85	163.97	169.59	168.67
164.03	164.21	169.88	168.51
164.16	164.29	170.15	168.36
165.17	164.37	170.42	168.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Allegion Plc ALLE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Allegion Plc ALLE is: 777290 M

Current day volume is 1.493 times compared to averaged volume Allegion Plc has

Historical price to volume measure of Allegion Plc is:

Price	Percent Change	Percent change within day	Volume change
159.08	-1.1%	-1.69%	1.493 times
160.85	-1.94%	-1.99%	1.38 times
164.03	-0.08%	-0.42%	0.712 times
164.16	-0.61%	-1.18%	0.97 times
165.17	-0.52%	0.63%	0.84 times
166.03	0.22%	-0.29%	0.345 times
165.67	-0.25%	-0.04%	0.872 times
166.09	2.34%	1.5%	0.9 times
162.29	-0.36%	-0.13%	1.961 times
162.87	2.14%	1.9%	1.474 times

Price to volume Charts of Allegion Plc ALLE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Allegion Plc ALLE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Allegion Plc ALLE is: 163.67 & deviation is 2.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Allegion Plc ALLE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
159.08	163.67	2.87	169.41	157.93
160.85	163.97	2.68	169.33	158.61
164.03	164.21	2.61	169.43	158.99
164.16	164.29	2.62	169.54	159.04
165.17	164.37	2.64	169.66	159.08

Bollinger Bands charts for Allegion Plc ALLE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Allegion Plc ALLE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Allegion Plc ALLE

14 day Allegion Plc ALLE RSI is: 50.94

According to RSI indicator, Selling is dominating the stock of Allegion Plc ALLE

Historical values of RSI indicator for Allegion Plc are as follows in descending order:

50.94 51.28 53.59 51.91 51.34 50.55 51.98 50.63 47.99 46.8 44.18 43.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Allegion Plc ALLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allegion Plc ALLE

12,26,9 day Allegion Plc ALLE MACD is: 163.05, 164.83, -1.78

According to MACD indicator, Prices of Allegion Plc ALLE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Allegion Plc ALLE are:

163.05, 164.83, -1.78
163.77, 165.29, -1.52
164.3, 165.65, -1.35
164.35, 165.78, -1.43
164.38, 165.91, -1.53
164.24, 165.97, -1.73
163.91, 165.96, -2.05
163.59, 165.98, -2.39
163.14, 165.97, -2.83
163.3, 166.26, -2.96

MACD charts of Allegion Plc ALLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Allegion Plc ALLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allegion Plc ALLE CCI is: -85

According to CCI indicator, Allegion Plc ALLE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Allegion Plc

Historical CCI values of Allegion Plc ALLE are:

-85 -24 58 55 75 105 104 72 -21 -24

CCI charts of Allegion Plc ALLE are below. Second charts towards left.

Allegion Plc ALLE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Allegion Plc ALLE Stochastics is: 27

According to Stochastics indicator, Selling is coming in Allegion Plc

Allegion Plc ALLE is closing near its lowest lows

Historical Stochastics values of Allegion Plc ALLE are:

27 27 27 27 27 27 27 27 27 27

Allegion Plc ALLE Stochastics charts are below. Third charts to the left, at the bottom