NYSE Allegion Plc ALLE MA indicator, Allegion Plc ALLE indicators MA technical analysis, Allegion Plc ALLE indicators MA free charts, Allegion Plc ALLE indicators MA historical values NYSE

Stock ALLE - Share Allegion Plc trades in NYSE under Consumer Services Deals in Diversified Commercial Services

Daily Support: 160.36
Daily Resistance: 165.36
5 Day DMA Moving Average is 159.71
20 Day DMA Moving Average is 168.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.84%	160.87	162.50	163.22	158.22	1.04 times
Fri 27 Feb 2026	0.46%	159.35	161.15	161.81	157.72	0.88 times
Thu 26 Feb 2026	3.07%	156.87	160.41	160.90	156.04	1.14 times
Wed 25 Feb 2026	-2.03%	158.93	155.63	159.20	153.54	1.05 times
Tue 24 Feb 2026	0.12%	159.06	158.86	161.63	158.69	0.91 times
Mon 23 Feb 2026	-2.14%	162.21	158.67	163.84	158.51	0.98 times
Fri 20 Feb 2026	0.56%	161.63	162.14	164.45	161.39	1 times
Thu 19 Feb 2026	-0.84%	162.60	161.23	164.64	160.69	1.18 times
Wed 18 Feb 2026	-0.05%	162.30	162.59	164.67	161.93	1.49 times
Tue 17 Feb 2026	-9.38%	170.00	162.67	173.97	161.07	2.57 times

Volume is calculated using 10 day average volume

NYSE Allegion Plc ALLE MA indicator, Allegion Plc ALLE indicators MA technical analysis, Allegion Plc ALLE indicators MA free charts, Allegion Plc ALLE indicators MA historical values NYSE

Below are charts of NYSE Allegion Plc ALLE MA indicator, Allegion Plc ALLE indicators MA technical analysis, Allegion Plc ALLE indicators MA free charts, Allegion Plc ALLE indicators MA historical values NYSE

Allegion Plc ALLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allegion Plc is 168.79

50 day MA of Allegion Plc is 165.22

100 day MA of Allegion Plc is 165.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Allegion Plc ALLE is downtrend

Historical Moving averages values of Allegion Plc ALLE are:

Price	20 day	50 day	100 day
162.50	168.79	165.22	165.99
161.15	168.94	165.19	166.14
160.41	169.15	165.16	166.3
155.63	169.36	165.21	166.47
158.86	169.82	165.32	166.69

Moving averages charts of $comp $sb are below. First chart to the right hand side