NYSE Allegion Plc ALLE MA indicator, Allegion Plc ALLE indicators MA technical analysis, Allegion Plc ALLE indicators MA free charts, Allegion Plc ALLE indicators MA historical values NYSE

Stock ALLE - Share Allegion Plc trades in NYSE under Consumer Services Deals in Diversified Commercial Services

Daily Support: 156.18
Daily Resistance: 158.22
5 Day DMA Moving Average is 154.96
20 Day DMA Moving Average is 160.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	1%	155.49	157.12	157.27	155.23	0.65 times
Thu 03 Sep 2026	0.32%	156.83	155.56	158.57	154.41	0.89 times
Wed 02 Sep 2026	2.14%	152.65	155.07	157.35	151.23	1.05 times
Tue 01 Sep 2026	-2.21%	155.84	151.82	156.65	151.74	1 times
Mon 31 Aug 2026	-1.42%	156.38	155.25	156.82	154.61	6.5 times
Fri 28 Aug 2026	-1.4%	160.01	157.48	160.90	156.37	1.05 times
Thu 27 Aug 2026	-0.35%	158.72	159.72	160.21	157.40	0.89 times
Wed 26 Aug 2026	-0.06%	160.05	160.28	161.92	159.37	0.86 times
Tue 25 Aug 2026	-1.39%	163.60	160.37	163.68	159.98	0.88 times
Mon 24 Aug 2026	0.2%	163.00	162.63	166.02	161.69	1.16 times

Volume is calculated using 10 day average volume

NYSE Allegion Plc ALLE MA indicator, Allegion Plc ALLE indicators MA technical analysis, Allegion Plc ALLE indicators MA free charts, Allegion Plc ALLE indicators MA historical values NYSE

Below are charts of NYSE Allegion Plc ALLE MA indicator, Allegion Plc ALLE indicators MA technical analysis, Allegion Plc ALLE indicators MA free charts, Allegion Plc ALLE indicators MA historical values NYSE

Allegion Plc ALLE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Allegion Plc is 160.77

50 day MA of Allegion Plc is 152.99

100 day MA of Allegion Plc is 143.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Allegion Plc ALLE is downtrend

Historical Moving averages values of Allegion Plc ALLE are:

Price	20 day	50 day	100 day
157.12	160.77	152.99	143.53
155.56	161.36	152.64	143.38
155.07	162.01	152.27	143.24
151.82	162.69	151.85	143.16
155.25	163.37	151.39	143.11

Moving averages charts of $comp $sb are below. First chart to the right hand side