Munafa Stock Market Course + Intraday & FNO calls 
AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 160.54 and 164.74
| Intraday Target 1 | 159.82 |
| Intraday Target 2 | 161.26 |
| Intraday Target 3 | 164.02333333333 |
| Intraday Target 4 | 165.46 |
| Intraday Target 5 | 168.22 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.69 (-0.96%) | 165.99 | 162.59 - 166.79 | 1.2076 times | Thu 08 January 2026 | 164.27 (3.3%) | 157.90 | 157.81 - 165.17 | 1.9681 times | Wed 07 January 2026 | 159.02 (-1.74%) | 162.44 | 158.45 - 163.16 | 1.7635 times | Tue 06 January 2026 | 161.84 (-0.02%) | 160.59 | 158.03 - 162.43 | 1.1638 times | Mon 05 January 2026 | 161.88 (0.6%) | 159.93 | 159.70 - 163.69 | 0.9342 times | Fri 02 January 2026 | 160.91 (1.06%) | 159.23 | 158.63 - 161.57 | 0.5853 times | Wed 31 December 2025 | 159.22 (-1.32%) | 160.65 | 159.14 - 161.13 | 0.533 times | Mon 29 December 2025 | 161.35 (0%) | 160.75 | 160.29 - 161.64 | 0.7329 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.7329 times | Fri 26 December 2025 | 160.79 (-0.04%) | 160.35 | 159.90 - 161.45 | 0.3788 times | Wed 24 December 2025 | 160.85 (0.14%) | 160.98 | 160.68 - 161.85 | 0.3746 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 160.25 and 169.23
| Weekly Target 1 | 153.45 |
| Weekly Target 2 | 158.07 |
| Weekly Target 3 | 162.43 |
| Weekly Target 4 | 167.05 |
| Weekly Target 5 | 171.41 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.3666 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3595 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1423 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5162 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.8951 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.3517 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.2101 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.9146 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2845 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 0.9593 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.7632 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 160.25 and 169.23
| Monthly Target 1 | 153.45 |
| Monthly Target 2 | 158.07 |
| Monthly Target 3 | 162.43 |
| Monthly Target 4 | 167.05 |
| Monthly Target 5 | 171.41 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.69 (2.18%) | 159.23 | 157.81 - 166.79 | 0.291 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.054 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.771 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1062 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0823 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9922 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3116 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9875 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0224 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3818 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.2177 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 160.25 and 169.23
| Yearly Target 1 | 153.45 |
| Yearly Target 2 | 158.07 |
| Yearly Target 3 | 162.43 |
| Yearly Target 4 | 167.05 |
| Yearly Target 5 | 171.41 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 162.69 (2.18%) | 159.23 | 157.81 - 166.79 | 0.0304 times | Wed 31 December 2025 | 159.22 (21.84%) | 131.47 | 116.57 - 180.68 | 1.3592 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.0778 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.1899 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.1159 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 1.0436 times | Thu 31 December 2020 | 116.38 (-6.55%) | 124.79 | 77.37 - 139.24 | 1.1256 times | Tue 31 December 2019 | 124.54 (56.24%) | 78.65 | 78.31 - 125.75 | 1.0137 times | Mon 31 December 2018 | 79.71 (-0.36%) | 80.07 | 73.85 - 94.30 | 1.0385 times | Wed 27 December 2017 | 80.00 (25%) | 64.64 | 63.81 - 89.81 | 1.0053 times | Fri 30 December 2016 | 64.00 (-2.91%) | 64.88 | 52.95 - 73.49 | 1.0871 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 160 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllegionPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.62 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 161.94 |
| 12 day DMA | 161.23 |
| 20 day DMA | 161.22 |
| 35 day DMA | 161.64 |
| 50 day DMA | 162.67 |
| 100 day DMA | 168.34 |
| 150 day DMA | 163.01 |
| 200 day DMA | 155.95 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.08 | 161.78 | 160.54 |
| 12 day EMA | 161.52 | 161.31 | 160.77 |
| 20 day EMA | 161.54 | 161.42 | 161.12 |
| 35 day EMA | 162.34 | 162.32 | 162.21 |
| 50 day EMA | 163.27 | 163.29 | 163.25 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.94 | 161.58 | 160.57 |
| 12 day SMA | 161.23 | 161.07 | 160.72 |
| 20 day SMA | 161.22 | 161.1 | 160.76 |
| 35 day SMA | 161.64 | 161.6 | 161.47 |
| 50 day SMA | 162.67 | 162.79 | 162.93 |
| 100 day SMA | 168.34 | 168.41 | 168.44 |
| 150 day SMA | 163.01 | 162.84 | 162.67 |
| 200 day SMA | 155.95 | 155.78 | 155.6 |
Videos related to: AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
