AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
- Forcast & Targets ALLE
- ALLE Experts view
- Tomorrow's Movement ALLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllegionPlc
Strong intraday Stock price targets for AllegionPlc are 132.61 and 134.68
| Intraday Target 1 | 132.16 |
| Intraday Target 2 | 133.06 |
| Intraday Target 3 | 134.22666666667 |
| Intraday Target 4 | 135.13 |
| Intraday Target 5 | 136.3 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.97 (0.19%) | 135.23 | 133.32 - 135.39 | 0.7598 times | Thu 11 June 2026 | 133.71 (3.37%) | 131.80 | 130.12 - 134.30 | 1.4134 times | Wed 10 June 2026 | 129.35 (-1.3%) | 131.09 | 129.04 - 133.11 | 1.1399 times | Tue 09 June 2026 | 131.05 (2.68%) | 129.13 | 128.94 - 131.27 | 1.3079 times | Mon 08 June 2026 | 127.63 (-1.94%) | 130.00 | 127.36 - 130.82 | 1.172 times | Fri 05 June 2026 | 130.16 (-0.15%) | 129.90 | 129.45 - 131.09 | 0.7353 times | Thu 04 June 2026 | 130.35 (0.18%) | 132.03 | 128.85 - 132.06 | 0.7508 times | Wed 03 June 2026 | 130.11 (0.2%) | 129.48 | 126.86 - 130.31 | 1.1619 times | Tue 02 June 2026 | 129.85 (-0.27%) | 130.54 | 128.48 - 131.45 | 0.8244 times | Mon 01 June 2026 | 130.20 (0.1%) | 128.85 | 127.20 - 130.27 | 0.7346 times | Fri 29 May 2026 | 130.07 (-0.99%) | 130.71 | 129.18 - 132.07 | 1.4204 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 130.67 and 138.7
| Weekly Target 1 | 124.21 |
| Weekly Target 2 | 129.09 |
| Weekly Target 3 | 132.24 |
| Weekly Target 4 | 137.12 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.97 (2.93%) | 130.00 | 127.36 - 135.39 | 1.1908 times | Fri 05 June 2026 | 130.16 (0.07%) | 128.85 | 126.86 - 132.06 | 0.8648 times | Fri 29 May 2026 | 130.07 (-0.28%) | 130.41 | 128.64 - 133.60 | 0.624 times | Fri 22 May 2026 | 130.43 (3.8%) | 126.00 | 125.00 - 131.53 | 0.8961 times | Fri 15 May 2026 | 125.65 (-6.49%) | 134.09 | 125.57 - 134.44 | 1.0313 times | Fri 08 May 2026 | 134.37 (-0.83%) | 135.14 | 131.22 - 137.46 | 1.2616 times | Fri 01 May 2026 | 135.49 (-7.26%) | 146.16 | 135.32 - 149.26 | 1.5418 times | Fri 24 April 2026 | 146.10 (1.23%) | 143.80 | 143.00 - 148.29 | 0.7625 times | Fri 17 April 2026 | 144.32 (-0.34%) | 144.74 | 140.22 - 148.47 | 0.937 times | Fri 10 April 2026 | 144.81 (2.66%) | 140.12 | 138.36 - 147.28 | 0.8899 times | Thu 02 April 2026 | 141.06 (-2.38%) | 146.67 | 139.29 - 147.08 | 0.6372 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 130.42 and 138.95
| Monthly Target 1 | 123.54 |
| Monthly Target 2 | 128.76 |
| Monthly Target 3 | 132.07333333333 |
| Monthly Target 4 | 137.29 |
| Monthly Target 5 | 140.6 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.97 (3%) | 128.85 | 126.86 - 135.39 | 0.5988 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.1597 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.2516 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.9746 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 1.0537 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.0023 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0315 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7751 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0646 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0881 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9432 times |
Yearly price and charts AllegionPlc
Strong yearly Stock price targets for AllegionPlc ALLE are 100.43 and 158.54
| Yearly Target 1 | 89.25 |
| Yearly Target 2 | 111.61 |
| Yearly Target 3 | 147.36 |
| Yearly Target 4 | 169.72 |
| Yearly Target 5 | 205.47 |
Yearly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 133.97 (-15.86%) | 159.23 | 125.00 - 183.11 | 0.6005 times | Wed 31 December 2025 | 159.22 (21.84%) | 131.47 | 116.57 - 180.68 | 1.2739 times | Tue 31 December 2024 | 130.68 (3.15%) | 125.92 | 113.27 - 156.10 | 1.0067 times | Fri 29 December 2023 | 126.69 (20.36%) | 107.75 | 95.94 - 128.43 | 1.103 times | Fri 30 December 2022 | 105.26 (-20.52%) | 132.18 | 87.33 - 133.52 | 1.0343 times | Fri 31 December 2021 | 132.44 (13.8%) | 116.42 | 106.52 - 148.70 | 0.9805 times | Thu 31 December 2020 | 116.38 (-6.55%) | 124.79 | 77.37 - 139.24 | 1.0767 times | Tue 31 December 2019 | 124.54 (56.24%) | 78.65 | 78.31 - 125.75 | 0.9696 times | Mon 31 December 2018 | 79.71 (-0.36%) | 80.07 | 73.85 - 94.30 | 0.9934 times | Wed 27 December 2017 | 80.00 (25%) | 64.64 | 63.81 - 89.81 | 0.9616 times | Fri 30 December 2016 | 64.00 (0%) | 65.99 | 61.47 - 73.49 | 0.7088 times |
Indicator Analysis of AllegionPlc
Tomorrow's movement Prediction of Allegion Plc ALLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allegion Plc ALLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allegion Plc ALLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Allegion Plc ALLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.71
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllegionPlc (ALLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AllegionPlc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllegionPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllegionPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllegionPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllegionPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.66 and AllegionPlc ALLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllegionPlc ALLE stock. Volume based technical analysis of AllegionPlc ALLE stock is negative.
AllegionPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 130.65 |
| 20 day DMA | 130.07 |
| 35 day DMA | 132.59 |
| 50 day DMA | 135.99 |
| 100 day DMA | 147.43 |
| 150 day DMA | 152.44 |
| 200 day DMA | 157.79 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.03 | 131.06 | 129.73 |
| 12 day EMA | 131.14 | 130.63 | 130.07 |
| 20 day EMA | 131.45 | 131.19 | 130.93 |
| 35 day EMA | 133.66 | 133.64 | 133.64 |
| 50 day EMA | 136.23 | 136.32 | 136.43 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 130.38 | 129.71 |
| 12 day SMA | 130.65 | 130.42 | 130.25 |
| 20 day SMA | 130.07 | 129.92 | 129.77 |
| 35 day SMA | 132.59 | 132.98 | 133.3 |
| 50 day SMA | 135.99 | 136.2 | 136.43 |
| 100 day SMA | 147.43 | 147.74 | 148.04 |
| 150 day SMA | 152.44 | 152.65 | 152.86 |
| 200 day SMA | 157.79 | 157.96 | 158.13 |


