Munafa Stock Market Course + Intraday & FNO calls 
Allegion Plc (ALLE) Technical (Analysis) Reports Allegion Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegion Plc (ALLE)
Technical Analysis Report for NYSE stock ALLE Allegion Plc. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Diversified Commercial Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALLE Allegion Plc then click here. or read Experts views on Allegion Plc or Forecast & share price targets of Allegion Plc
Allegion Plc Opened at 164.92 and Closed at: 160.83, which is -2.41% of previous session's close. It moved within a range of 159.85 and 165.01
The session was a Bearish session with an average volume of 741900, which is -35.99% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 157.76 and resistance for tomorrow is 162.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 158.78, 156.74 resistance for tomorrow's hourly charts is 163.94, 167.06
10 Day SMA for Allegion Plc (ALLE) is 161.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allegion Plc (ALLE) is 162.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allegion Plc (ALLE) is 167.72 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 169.19 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Allegion Plc is 152.92 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allegion Plc is at 162.04 and 200 DMA is at 152.92, while 50 DMA and 100 DMA are at 167.72 and 169.19 respectively
Allegion Plc (ALLE) moving average of 20 SMA is at 162.04 and 20 EMA is at 162.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 160.83 | 162.04 | 162.71 |
| 11 Thu Dec | 164.71 | 162.23 | 162.91 |
| 10 Wed Dec | 160.30 | 162.41 | 162.72 |
| 09 Tue Dec | 157.49 | 162.77 | 162.98 |
| 08 Mon Dec | 158.86 | 163.24 | 163.56 |
| 05 Fri Dec | 159.08 | 163.67 | 164.05 |
Allegion Plc (ALLE) moving average of 50 SMA is at 167.72 and 50 EMA is at 165.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 160.83 | 167.72 | 165.47 |
| 11 Thu Dec | 164.71 | 168.06 | 165.66 |
| 10 Wed Dec | 160.30 | 168.3 | 165.7 |
| 09 Tue Dec | 157.49 | 168.64 | 165.92 |
| 08 Mon Dec | 158.86 | 168.99 | 166.26 |
| 05 Fri Dec | 159.08 | 169.32 | 166.56 |
Allegion Plc (ALLE) moving average of 100 SMA is at 169.19 and 100 EMA is at 163.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 160.83 | 169.19 | 163.93 |
| 11 Thu Dec | 164.71 | 169.12 | 163.99 |
| 10 Wed Dec | 160.30 | 169 | 163.98 |
| 09 Tue Dec | 157.49 | 168.9 | 164.05 |
| 08 Mon Dec | 158.86 | 168.85 | 164.18 |
| 05 Fri Dec | 159.08 | 168.8 | 164.29 |
Allegion Plc (ALLE) moving average of 200 SMA is at 152.92 and 200 EMA is at 156.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 160.83 | 152.92 | 156.9 |
| 11 Thu Dec | 164.71 | 152.77 | 156.86 |
| 10 Wed Dec | 160.30 | 152.59 | 156.78 |
| 09 Tue Dec | 157.49 | 152.43 | 156.74 |
| 08 Mon Dec | 158.86 | 152.28 | 156.73 |
| 05 Fri Dec | 159.08 | 152.12 | 156.71 |
Arbor Realty has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Arbor Realty, about 1.17% more returns!
Allegion Plc has performed better than Star Group in short term. Holding Allegion Plc could be a better choice for now!
Allegion Plc has performed better than Signet Jewelers in short term. Holding Allegion Plc could be a better choice for now!
Allegion Plc has performed better than Sun Communities in short term. Holding Allegion Plc could be a better choice for now!
Transcontinental Realty has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Transcontinental Realty, about 11.47% more returns!
Townsquare Media has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Townsquare Media, about 5.48% more returns!
Cbl Associates has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Cbl Associates, about 14.53% more returns!
Allegion Plc has performed better than Cinemark Holdings in short term. Holding Allegion Plc could be a better choice for now!
Allegion Plc has performed better than Cousins Properties in short term. Holding Allegion Plc could be a better choice for now!
Allegion Plc has performed better than Essential Properties in short term. Holding Allegion Plc could be a better choice for now!
Allegion Plc has performed better than Genesco Inc in short term. Holding Allegion Plc could be a better choice for now!
Gray Television has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Gray Television, about 14.88% more returns!
Allegion Plc has performed better than Jbg Smith in short term. Holding Allegion Plc could be a better choice for now!
Ladder Capital has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Ladder Capital, about 6.52% more returns!
Allegion Plc has performed better than Natural Grocers in short term. Holding Allegion Plc could be a better choice for now!
Allegion Plc has performed better than Nexpoint Residential in short term. Holding Allegion Plc could be a better choice for now!
Pearson Plc has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Pearson Plc, about 5.94% more returns!
Allegion Plc Technical analysis of indicators
Price action analysis of Allegion Plc (ALLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allegion Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegion Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.18 and Allegion Plc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc ALLE stock. Volume based technical analysis of Allegion Plc ALLE stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALLE Allegion Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALLE Experts View which covers a lot of information including buying and selling signals
ALLE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegion Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegion Plc (ALLE) Technical (Analysis) Reports Allegion Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
