Munafa Stock Market Course + Intraday & FNO calls 
Allegion Plc (ALLE) Technical (Analysis) Reports Allegion Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Allegion Plc (ALLE)
Technical Analysis Report for NYSE stock ALLE Allegion Plc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Diversified Commercial Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ALLE Allegion Plc then click here. or read Experts views on Allegion Plc or Forecast & share price targets of Allegion Plc
Allegion Plc Opened at 161.81 and Closed at: 159.08, which is -1.11% of previous session's close. It moved within a range of 158.82 and 163.10
The session was a Bearish session with an average volume of 1160500, which is 7.54% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 156.81 and resistance for tomorrow is 161.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 157.57, 156.05 resistance for tomorrow's hourly charts is 161.85, 164.61
10 Day SMA for Allegion Plc (ALLE) is 163.62 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Allegion Plc (ALLE) is 163.67 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Allegion Plc (ALLE) is 169.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 168.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Allegion Plc is 152.12 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Allegion Plc is at 163.67 and 200 DMA is at 152.12, while 50 DMA and 100 DMA are at 169.32 and 168.8 respectively
Allegion Plc (ALLE) moving average of 20 SMA is at 163.67 and 20 EMA is at 164.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 159.08 | 163.67 | 164.05 |
| 04 Thu Dec | 160.85 | 163.97 | 164.57 |
| 03 Wed Dec | 164.03 | 164.21 | 164.96 |
| 02 Tue Dec | 164.16 | 164.29 | 165.06 |
| 01 Mon Dec | 165.17 | 164.37 | 165.16 |
| 28 Fri Nov | 166.03 | 164.4 | 165.16 |
Allegion Plc (ALLE) moving average of 50 SMA is at 169.32 and 50 EMA is at 166.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 159.08 | 169.32 | 166.56 |
| 04 Thu Dec | 160.85 | 169.59 | 166.86 |
| 03 Wed Dec | 164.03 | 169.88 | 167.11 |
| 02 Tue Dec | 164.16 | 170.15 | 167.24 |
| 01 Mon Dec | 165.17 | 170.42 | 167.37 |
| 28 Fri Nov | 166.03 | 170.71 | 167.46 |
Allegion Plc (ALLE) moving average of 100 SMA is at 168.8 and 100 EMA is at 164.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 159.08 | 168.8 | 164.3 |
| 04 Thu Dec | 160.85 | 168.67 | 164.41 |
| 03 Wed Dec | 164.03 | 168.51 | 164.48 |
| 02 Tue Dec | 164.16 | 168.36 | 164.49 |
| 01 Mon Dec | 165.17 | 168.2 | 164.5 |
| 28 Fri Nov | 166.03 | 168.07 | 164.49 |
Allegion Plc (ALLE) moving average of 200 SMA is at 152.12 and 200 EMA is at 156.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 159.08 | 152.12 | 156.67 |
| 04 Thu Dec | 160.85 | 151.96 | 156.65 |
| 03 Wed Dec | 164.03 | 151.78 | 156.61 |
| 02 Tue Dec | 164.16 | 151.63 | 156.54 |
| 01 Mon Dec | 165.17 | 151.48 | 156.46 |
| 28 Fri Nov | 166.03 | 151.31 | 156.37 |
Wideopenwest Inc has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Wideopenwest Inc, about 5.52% more returns!
Tidewater Inc has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Tidewater Inc, about 13.88% more returns!
Allegion Plc has performed better than Sea in short term. Holding Allegion Plc could be a better choice for now!
Acadia Realty has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Acadia Realty, about 2.13% more returns!
Allegion Plc has performed better than Alexander S in short term. Holding Allegion Plc could be a better choice for now!
Allegion Plc has performed better than Amc Entertainment in short term. Holding Allegion Plc could be a better choice for now!
Abercrombie Fitch has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 37.5% more returns!
Allegion Plc has performed better than Aspen Aerogels in short term. Holding Allegion Plc could be a better choice for now!
Avalonbay Communities has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Avalonbay Communities, about 5.3% more returns!
Autozone Inc has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Autozone Inc, about 7.75% more returns!
Bj S has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Bj S, about 4.85% more returns!
Barnes Noble has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Barnes Noble, about 12.47% more returns!
Community Healthcare has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Community Healthcare, about 10.68% more returns!
Easterly Government has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Easterly Government, about 5.27% more returns!
Healthcare Realty has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Healthcare Realty, about 1.07% more returns!
Knotfshore Partners has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Knotfshore Partners, about 13.99% more returns!
Mistras Group has performed better than Allegion Plc in short term. You could have earned much better returns by investing in Mistras Group, about 0.86% more returns!
National Health has performed better than Allegion Plc in short term. You could have earned much better returns by investing in National Health, about 7.04% more returns!
One Liberty has performed better than Allegion Plc in short term. You could have earned much better returns by investing in One Liberty, about 3.92% more returns!
Allegion Plc Technical analysis of indicators
Price action analysis of Allegion Plc (ALLE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Allegion Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term and the sell signal is strong.
Allegion Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegion Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.95 and Allegion Plc ALLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allegion Plc ALLE stock. Volume based technical analysis of Allegion Plc ALLE stock is negative.
Allegion Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ALLE Allegion Plc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ALLE Experts View which covers a lot of information including buying and selling signals
ALLE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Allegion Plc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Allegion Plc (ALLE) Technical (Analysis) Reports Allegion Plc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
