ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

Stock ALLE - Share Allegion Plc trades in NYSE under Consumer Services Deals in Diversified Commercial Services

NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

  • Daily Support: 178.34
  • Daily Resistance: 180.2
  • 5 Day DMA Moving Average is 177.1
  • 20 Day DMA Moving Average is 168.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0.56% 178.30 178.94 179.59 177.731.15 times
Mon 09 Feb 2026 -1.02% 179.40 177.94 180.67 177.691.27 times
Fri 06 Feb 2026 2.24% 177.08 179.77 180.27 176.921.57 times
Thu 05 Feb 2026 1.61% 174.99 175.83 176.76 172.751.28 times
Wed 04 Feb 2026 3.1% 169.51 173.04 174.44 167.971.75 times
Tue 03 Feb 2026 1.4% 165.15 167.84 168.30 164.841.01 times
Mon 02 Feb 2026 0.08% 165.02 165.52 166.21 162.971.43 times
Fri 30 Jan 2026 0.57% 163.41 165.39 165.56 162.421.83 times
Thu 29 Jan 2026 -0.27% 166.14 164.46 166.83 162.941.59 times
Wed 28 Jan 2026 -1.19% 166.40 164.90 167.26 164.021.29 times

Volume is calculated using 10 day average volume

NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

Below are charts of NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

Allegion Plc ALLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allegion Plc ALLE CCI is: 122

According to CCI indicator, Allegion Plc ALLE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Allegion Plc

Historical CCI values of Allegion Plc ALLE are:

122 122 125 72 28 -38 -66 -72 -69 -60

CCI charts of Allegion Plc ALLE are below. Second charts towards left.

NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

These are NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

Videos related to: NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

 

Back to top