ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

Stock ALLE - Share Allegion Plc trades in NYSE under Consumer Services Deals in Diversified Commercial Services

NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

  • Daily Support: 160.54
  • Daily Resistance: 164.74
  • 5 Day DMA Moving Average is 161.94
  • 20 Day DMA Moving Average is 161.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -0.96% 165.99 162.69 166.79 162.591.12 times
Thu 08 Jan 2026 3.3% 157.90 164.27 165.17 157.811.82 times
Wed 07 Jan 2026 -1.74% 162.44 159.02 163.16 158.451.63 times
Tue 06 Jan 2026 -0.02% 160.59 161.84 162.43 158.031.08 times
Mon 05 Jan 2026 0.6% 159.93 161.88 163.69 159.700.87 times
Fri 02 Jan 2026 1.06% 159.23 160.91 161.57 158.630.54 times
Wed 31 Dec 2025 -1.32% 160.65 159.22 161.13 159.140.49 times
Mon 29 Dec 2025 0% 160.75 161.35 161.64 160.290.68 times
Mon 29 Dec 2025 0.35% 160.75 161.35 161.64 160.290.68 times
Fri 26 Dec 2025 -0.04% 160.35 160.79 161.45 159.900.35 times

Volume is calculated using 10 day average volume

NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

Below are charts of NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

Allegion Plc ALLE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Allegion Plc ALLE CCI is: 272

According to CCI indicator, Allegion Plc ALLE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Allegion Plc

Historical CCI values of Allegion Plc ALLE are:

272 124 -80 -28 63 -65 -115 2 2 -33

CCI charts of Allegion Plc ALLE are below. Second charts towards left.

NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

These are NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

Videos related to: NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Allegion Plc ALLE CCI indicator, Allegion Plc ALLE indicators CCI technical analysis, Allegion Plc ALLE indicators CCI free charts, Allegion Plc ALLE indicators CCI historical values NYSE

 

Back to top