NYSE Allegion Plc ALLE MACD indicator, Allegion Plc ALLE indicators MACD technical analysis, Allegion Plc ALLE indicators MACD free charts, Allegion Plc ALLE indicators MACD historical values NYSE

Stock ALLE - Share Allegion Plc trades in NYSE under Consumer Services Deals in Diversified Commercial Services

Daily Support: 160.54
Daily Resistance: 164.74
5 Day DMA Moving Average is 161.94
20 Day DMA Moving Average is 161.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.96%	165.99	162.69	166.79	162.59	1.12 times
Thu 08 Jan 2026	3.3%	157.90	164.27	165.17	157.81	1.82 times
Wed 07 Jan 2026	-1.74%	162.44	159.02	163.16	158.45	1.63 times
Tue 06 Jan 2026	-0.02%	160.59	161.84	162.43	158.03	1.08 times
Mon 05 Jan 2026	0.6%	159.93	161.88	163.69	159.70	0.87 times
Fri 02 Jan 2026	1.06%	159.23	160.91	161.57	158.63	0.54 times
Wed 31 Dec 2025	-1.32%	160.65	159.22	161.13	159.14	0.49 times
Mon 29 Dec 2025	0%	160.75	161.35	161.64	160.29	0.68 times
Mon 29 Dec 2025	0.35%	160.75	161.35	161.64	160.29	0.68 times
Fri 26 Dec 2025	-0.04%	160.35	160.79	161.45	159.90	0.35 times

Volume is calculated using 10 day average volume

NYSE Allegion Plc ALLE MACD indicator, Allegion Plc ALLE indicators MACD technical analysis, Allegion Plc ALLE indicators MACD free charts, Allegion Plc ALLE indicators MACD historical values NYSE

Below are charts of NYSE Allegion Plc ALLE MACD indicator, Allegion Plc ALLE indicators MACD technical analysis, Allegion Plc ALLE indicators MACD free charts, Allegion Plc ALLE indicators MACD historical values NYSE

Allegion Plc ALLE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Allegion Plc ALLE

12,26,9 day Allegion Plc ALLE MACD is: 161.52, 161.81, -0.28999999999999

According to MACD indicator, Prices of Allegion Plc ALLE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Allegion Plc ALLE are:

161.52, 161.81, -0.28999999999999
161.31, 161.74, -0.43000000000001
160.77, 161.54, -0.76999999999998
161.09, 161.74, -0.65000000000001
160.95, 161.73, -0.78
160.78, 161.72, -0.94
160.76, 161.78, -1.02
161.04, 161.99, -0.95000000000002
160.98, 162.04, -1.06
160.91, 162.09, -1.18

MACD charts of Allegion Plc ALLE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.