Trend of Allegion Plc ALLE TrendLines Allegion Plc ALLE share NYSE Stock Exchange

Stock ALLE - Share Allegion Plc trades in NYSE under Consumer Services Deals in Diversified Commercial Services

Daily Support: 160.36
Daily Resistance: 165.36
5 Day Moving Average is 159.71
20 Day Moving Average is 168.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	0.84%	160.87	162.50	163.22	158.22	6.27%
Fri 27 Feb 2026	0.46%	159.35	161.15	161.81	157.72	-9.57%
Thu 26 Feb 2026	3.07%	156.87	160.41	160.90	156.04	17.05%
Wed 25 Feb 2026	-2.03%	158.93	155.63	159.20	153.54	7.77%
Tue 24 Feb 2026	0.12%	159.06	158.86	161.63	158.69	-6.37%
Mon 23 Feb 2026	-2.14%	162.21	158.67	163.84	158.51	1.03%
Fri 20 Feb 2026	0.56%	161.63	162.14	164.45	161.39	2.74%
Thu 19 Feb 2026	-0.84%	162.60	161.23	164.64	160.69	20.77%
Wed 18 Feb 2026	-0.05%	162.30	162.59	164.67	161.93	52.55%
Tue 17 Feb 2026	-9.38%	170.00	162.67	173.97	161.07	163.64%

Trend of Allegion Plc ALLE Trend lines on Daily charts, Weekly charts, Monthly charts of Allegion Plc ALLE NYSE

Short term trend of Allegion Plc ALLE

Trend of Allegion Plc turned upwards on 02 Mar 2026

Trend of Allegion Plc turned upwards on 26 Feb 2026

Trend of Allegion Plc turned downwards on 25 Feb 2026

Trend of Allegion Plc turned downwards on 23 Feb 2026

Trend of Allegion Plc turned downwards on 19 Feb 2026

Long term trend of Allegion Plc ALLE

Trend of Allegion Plc turned upwards on 26 Feb 2026

Trend of Allegion Plc turned downwards on 25 Feb 2026

Trend of Allegion Plc turned downwards on 23 Feb 2026

Trend of Allegion Plc turned downwards on 17 Feb 2026

Trend of Allegion Plc turned upwards on 06 Feb 2026

Below you can plot Trend Lines on Daily charts of Allegion Plc, or weekly charts of Allegion Plc, or on monthly charts of Allegion Plc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!