Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 33.48 and 34.42
| Intraday Target 1 | 33.26 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 34.203333333333 |
| Intraday Target 4 | 34.63 |
| Intraday Target 5 | 35.14 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.11 (-0.9%) | 34.31 | 33.78 - 34.72 | 1.3405 times | Thu 08 January 2026 | 34.42 (1.47%) | 33.90 | 33.78 - 35.21 | 3.5919 times | Wed 07 January 2026 | 33.92 (-0.38%) | 34.01 | 33.68 - 34.25 | 1.068 times | Tue 06 January 2026 | 34.05 (2.13%) | 33.20 | 33.07 - 34.13 | 0.78 times | Mon 05 January 2026 | 33.34 (0.69%) | 33.02 | 32.81 - 33.52 | 0.6783 times | Fri 02 January 2026 | 33.11 (-0.78%) | 33.50 | 32.90 - 33.50 | 0.6344 times | Wed 31 December 2025 | 33.37 (-1.62%) | 34.11 | 33.36 - 34.11 | 0.624 times | Mon 29 December 2025 | 33.92 (0%) | 34.00 | 33.86 - 34.24 | 0.4679 times | Mon 29 December 2025 | 33.92 (-0.21%) | 34.00 | 33.86 - 34.24 | 0.4679 times | Fri 26 December 2025 | 33.99 (-0.85%) | 34.10 | 33.76 - 34.21 | 0.347 times | Wed 24 December 2025 | 34.28 (0.65%) | 34.04 | 33.95 - 34.32 | 0.1764 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 33.46 and 35.86
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 34.043333333333 |
| Weekly Target 4 | 35.28 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.11 (3.02%) | 33.02 | 32.81 - 35.21 | 2.3414 times | Fri 02 January 2026 | 33.11 (-2.39%) | 34.00 | 32.90 - 34.24 | 0.5419 times | Mon 29 December 2025 | 33.92 (-0.21%) | 34.00 | 33.86 - 34.24 | 0.1469 times | Fri 26 December 2025 | 33.99 (-0.79%) | 34.05 | 33.76 - 34.61 | 0.5901 times | Fri 19 December 2025 | 34.26 (1.96%) | 33.73 | 33.55 - 34.71 | 1.4729 times | Fri 12 December 2025 | 33.60 (4.71%) | 32.17 | 31.80 - 33.69 | 1.3092 times | Fri 05 December 2025 | 32.09 (-4.44%) | 33.26 | 31.84 - 33.79 | 0.9238 times | Fri 28 November 2025 | 33.58 (0.3%) | 33.58 | 32.96 - 34.03 | 0.8421 times | Fri 21 November 2025 | 33.48 (-1.33%) | 34.15 | 32.43 - 34.15 | 0.8651 times | Fri 14 November 2025 | 33.93 (-1.6%) | 34.04 | 33.45 - 34.83 | 0.9665 times | Fri 07 November 2025 | 34.48 (5.9%) | 32.83 | 32.61 - 34.84 | 1.5474 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 33.46 and 35.86
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 34.043333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 36.44 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.11 (2.22%) | 33.50 | 32.81 - 35.21 | 0.479 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9023 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7958 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9625 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0831 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9815 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0817 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1408 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3593 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.2141 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9585 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 33.46 and 35.86
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 32.88 |
| Yearly Target 3 | 34.043333333333 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.11 (2.22%) | 33.50 | 32.81 - 35.21 | 0.0239 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.6053 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.513 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6409 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.634 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.6357 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.5806 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3626 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9646 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.0395 times | Fri 30 December 2016 | 35.78 (9.42%) | 32.72 | 29.46 - 42.20 | 0.4787 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tanger Factory SKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tanger Factory SKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.68
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.87 |
| 20 day DMA | 33.92 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.53 |
| 100 day DMA | 33.5 |
| 150 day DMA | 32.67 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.02 | 33.98 | 33.76 |
| 12 day EMA | 33.89 | 33.85 | 33.75 |
| 20 day EMA | 33.81 | 33.78 | 33.71 |
| 35 day EMA | 33.71 | 33.69 | 33.65 |
| 50 day EMA | 33.56 | 33.54 | 33.5 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.77 | 33.56 |
| 12 day SMA | 33.87 | 33.89 | 33.88 |
| 20 day SMA | 33.92 | 33.87 | 33.79 |
| 35 day SMA | 33.51 | 33.49 | 33.45 |
| 50 day SMA | 33.53 | 33.51 | 33.49 |
| 100 day SMA | 33.5 | 33.48 | 33.46 |
| 150 day SMA | 32.67 | 32.64 | 32.61 |
| 200 day SMA | 32.3 | 32.29 | 32.29 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
