Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 35.49 and 36.06
| Intraday Target 1 | 35.06 |
| Intraday Target 2 | 35.35 |
| Intraday Target 3 | 35.626666666667 |
| Intraday Target 4 | 35.92 |
| Intraday Target 5 | 36.2 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.65 (1.08%) | 35.45 | 35.33 - 35.90 | 0.6331 times | Fri 15 May 2026 | 35.27 (-1.43%) | 35.53 | 34.88 - 35.56 | 0.7444 times | Thu 14 May 2026 | 35.78 (1.04%) | 35.58 | 35.45 - 36.07 | 0.7931 times | Wed 13 May 2026 | 35.41 (-1.78%) | 35.88 | 35.30 - 36.10 | 1.108 times | Tue 12 May 2026 | 36.05 (0.11%) | 36.16 | 35.90 - 36.29 | 0.8923 times | Mon 11 May 2026 | 36.01 (-0.99%) | 36.42 | 35.96 - 36.61 | 0.7035 times | Fri 08 May 2026 | 36.37 (0.11%) | 36.43 | 36.36 - 36.72 | 0.6063 times | Thu 07 May 2026 | 36.33 (-1.41%) | 36.88 | 36.22 - 36.97 | 1.3423 times | Wed 06 May 2026 | 36.85 (1.8%) | 36.56 | 36.46 - 37.04 | 2.5399 times | Tue 05 May 2026 | 36.20 (-0.28%) | 36.41 | 36.13 - 36.59 | 0.6371 times | Mon 04 May 2026 | 36.30 (-0.14%) | 36.13 | 35.81 - 36.39 | 0.8513 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 35.49 and 36.06
| Weekly Target 1 | 35.06 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.65 (1.08%) | 35.45 | 35.33 - 35.90 | 0.1779 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 1.1915 times | Fri 08 May 2026 | 36.37 (0.06%) | 36.13 | 35.81 - 37.04 | 1.6791 times | Fri 01 May 2026 | 36.35 (-0.87%) | 36.53 | 35.86 - 37.12 | 1.3832 times | Fri 24 April 2026 | 36.67 (-0.95%) | 36.83 | 36.34 - 37.28 | 0.9985 times | Fri 17 April 2026 | 37.02 (1.54%) | 36.41 | 36.10 - 37.13 | 0.8333 times | Fri 10 April 2026 | 36.46 (5.47%) | 34.48 | 34.42 - 36.75 | 1.219 times | Thu 02 April 2026 | 34.57 (2.46%) | 34.09 | 33.74 - 34.62 | 0.9701 times | Fri 27 March 2026 | 33.74 (-1%) | 34.75 | 33.65 - 35.27 | 1.0409 times | Fri 20 March 2026 | 34.08 (-3.04%) | 35.69 | 33.96 - 36.11 | 0.5066 times | Fri 13 March 2026 | 35.15 (-2.36%) | 35.60 | 34.74 - 36.50 | 1.2969 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 34.19 and 36.35
| Monthly Target 1 | 33.7 |
| Monthly Target 2 | 34.67 |
| Monthly Target 3 | 35.856666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.02 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.65 (-3.86%) | 36.34 | 34.88 - 37.04 | 0.6775 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8767 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8456 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4738 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2614 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9245 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8413 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9642 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.145 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9898 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.1435 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 33.39 and 40.21
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 31.87 |
| Yearly Target 3 | 34.91 |
| Yearly Target 4 | 38.69 |
| Yearly Target 5 | 41.73 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 35.65 (6.83%) | 33.50 | 31.13 - 37.95 | 0.239 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.5859 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.4956 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.616 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.6016 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.5922 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.5469 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3448 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.952 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.0259 times | Fri 30 December 2016 | 35.78 (0%) | 34.67 | 32.71 - 42.20 | 0.3641 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TangerFactory in short term and the sell signal is strong.
TangerFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.14 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 36.05 |
| 20 day DMA | 36.35 |
| 35 day DMA | 36.06 |
| 50 day DMA | 35.73 |
| 100 day DMA | 34.95 |
| 150 day DMA | 34.39 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.68 | 35.89 |
| 12 day EMA | 35.95 | 36.01 | 36.15 |
| 20 day EMA | 36.08 | 36.12 | 36.21 |
| 35 day EMA | 36 | 36.02 | 36.06 |
| 50 day EMA | 35.84 | 35.85 | 35.87 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.7 | 35.92 |
| 12 day SMA | 36.05 | 36.17 | 36.29 |
| 20 day SMA | 36.35 | 36.43 | 36.52 |
| 35 day SMA | 36.06 | 36.01 | 35.97 |
| 50 day SMA | 35.73 | 35.76 | 35.8 |
| 100 day SMA | 34.95 | 34.94 | 34.93 |
| 150 day SMA | 34.39 | 34.38 | 34.37 |
| 200 day SMA | 34.04 | 34.02 | 34 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
