Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 35.38 and 35.92
| Intraday Target 1 | 35.24 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 35.78 |
| Intraday Target 4 | 36.06 |
| Intraday Target 5 | 36.32 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.80 (0.14%) | 36.04 | 35.50 - 36.04 | 2.1812 times | Thu 17 September 2026 | 35.75 (-0.06%) | 36.00 | 35.73 - 36.12 | 0.9084 times | Wed 16 September 2026 | 35.77 (-1.22%) | 36.24 | 35.48 - 36.45 | 1.4436 times | Tue 15 September 2026 | 36.21 (-0.44%) | 36.30 | 35.92 - 36.62 | 0.9048 times | Mon 14 September 2026 | 36.37 (0%) | 36.47 | 36.24 - 37.03 | 0.8611 times | Fri 11 September 2026 | 36.37 (-0.27%) | 36.71 | 36.35 - 36.86 | 0.7926 times | Thu 10 September 2026 | 36.47 (-0.71%) | 37.28 | 36.37 - 37.28 | 0.7117 times | Wed 09 September 2026 | 36.73 (-1.5%) | 37.37 | 36.61 - 37.37 | 0.7324 times | Tue 08 September 2026 | 37.29 (-0.11%) | 37.14 | 37.05 - 37.45 | 0.9308 times | Fri 04 September 2026 | 37.33 (0.48%) | 37.16 | 37.11 - 37.72 | 0.5333 times | Thu 03 September 2026 | 37.15 (-1.46%) | 37.92 | 37.14 - 38.12 | 0.7776 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 34.87 and 36.42
| Weekly Target 1 | 34.55 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 36.103333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.80 (-1.57%) | 36.47 | 35.48 - 37.03 | 1.2338 times | Fri 11 September 2026 | 36.37 (-2.57%) | 37.14 | 36.35 - 37.45 | 0.6204 times | Fri 04 September 2026 | 37.33 (-1.06%) | 37.76 | 37.11 - 38.59 | 0.8856 times | Fri 28 August 2026 | 37.73 (-1.28%) | 38.43 | 37.55 - 39.07 | 0.8249 times | Fri 21 August 2026 | 38.22 (-0.6%) | 38.29 | 37.80 - 38.75 | 0.8233 times | Fri 14 August 2026 | 38.45 (-2.19%) | 39.00 | 38.35 - 39.26 | 1.0695 times | Fri 07 August 2026 | 39.31 (-3.32%) | 40.66 | 38.90 - 41.32 | 1.3377 times | Fri 31 July 2026 | 40.66 (-3.03%) | 41.80 | 40.43 - 42.53 | 1.1309 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 0.9224 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.1514 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.5988 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 34.09 and 37.2
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 36.623333333333 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.80 (-5.06%) | 37.68 | 35.48 - 38.59 | 0.5987 times | Mon 31 August 2026 | 37.71 (-7.26%) | 40.66 | 37.38 - 41.32 | 1.012 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 0.99 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.459 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 0.9885 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8066 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.778 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.356 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.1606 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.8506 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.774 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 33.47 and 44.87
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 36.486666666667 |
| Yearly Target 4 | 41.84 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 35.80 (7.28%) | 33.50 | 31.13 - 42.53 | 0.4528 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.573 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.4847 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6026 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.5884 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.5574 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.4911 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3154 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9312 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.0035 times | Fri 30 December 2016 | 35.78 (0%) | 41.67 | 32.71 - 42.20 | 0.1847 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tanger Factory SKT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tanger Factory SKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.81
Munafa value: 15 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TangerFactory in short term and the sell signal is strong.
TangerFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.26 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.58 |
| 20 day DMA | 37.19 |
| 35 day DMA | 38.04 |
| 50 day DMA | 38.98 |
| 100 day DMA | 38.32 |
| 150 day DMA | 37.43 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 36.08 | 36.25 |
| 12 day EMA | 36.53 | 36.66 | 36.82 |
| 20 day EMA | 37.05 | 37.18 | 37.33 |
| 35 day EMA | 37.91 | 38.03 | 38.16 |
| 50 day EMA | 38.71 | 38.83 | 38.96 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.09 | 36.24 |
| 12 day SMA | 36.58 | 36.77 | 36.93 |
| 20 day SMA | 37.19 | 37.31 | 37.45 |
| 35 day SMA | 38.04 | 38.18 | 38.35 |
| 50 day SMA | 38.98 | 39.05 | 39.12 |
| 100 day SMA | 38.32 | 38.33 | 38.34 |
| 150 day SMA | 37.43 | 37.42 | 37.41 |
| 200 day SMA | 36.41 | 36.4 | 36.39 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
