Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 38.43 and 40.01
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 38.73 |
| Intraday Target 3 | 39.713333333333 |
| Intraday Target 4 | 40.31 |
| Intraday Target 5 | 41.29 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.32 (-3.03%) | 40.55 | 39.12 - 40.70 | 1.0142 times | Wed 05 August 2026 | 40.55 (-0.42%) | 40.69 | 39.95 - 41.32 | 0.9721 times | Tue 04 August 2026 | 40.72 (-0.07%) | 40.97 | 39.99 - 41.22 | 1.3129 times | Mon 03 August 2026 | 40.75 (0.22%) | 40.66 | 40.49 - 41.07 | 1.2974 times | Fri 31 July 2026 | 40.66 (-0.83%) | 40.45 | 40.43 - 40.95 | 0.9698 times | Thu 30 July 2026 | 41.00 (-1.39%) | 41.53 | 40.69 - 41.69 | 0.9295 times | Wed 29 July 2026 | 41.58 (-1.26%) | 42.11 | 41.52 - 42.19 | 0.9094 times | Tue 28 July 2026 | 42.11 (0.74%) | 41.07 | 41.07 - 42.53 | 1.2126 times | Mon 27 July 2026 | 41.80 (-0.31%) | 41.80 | 41.40 - 42.08 | 0.5664 times | Fri 24 July 2026 | 41.93 (1.99%) | 40.86 | 40.86 - 41.99 | 0.8155 times | Thu 23 July 2026 | 41.11 (-0.75%) | 41.08 | 40.89 - 41.53 | 0.699 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 38.12 and 40.32
| Weekly Target 1 | 37.72 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.92 |
| Weekly Target 4 | 40.72 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.32 (-3.3%) | 40.66 | 39.12 - 41.32 | 0.9883 times | Fri 31 July 2026 | 40.66 (-3.03%) | 41.80 | 40.43 - 42.53 | 0.9864 times | Fri 24 July 2026 | 41.93 (0.36%) | 41.78 | 40.86 - 42.01 | 0.8046 times | Fri 17 July 2026 | 41.78 (5.4%) | 39.63 | 39.53 - 42.05 | 1.0044 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.5223 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.7903 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.3888 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.4864 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.2899 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.7385 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.6897 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 38.12 and 40.32
| Monthly Target 1 | 37.72 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 39.92 |
| Monthly Target 4 | 40.72 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.32 (-3.3%) | 40.66 | 39.12 - 41.32 | 0.2848 times | Fri 31 July 2026 | 40.66 (3.01%) | 39.47 | 39.07 - 42.53 | 1.0496 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.5469 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0481 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8552 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8249 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4376 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2305 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9018 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8206 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9405 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 35.23 and 46.63
| Yearly Target 1 | 26.26 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 37.66 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 49.06 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 39.32 (17.83%) | 33.50 | 31.13 - 42.53 | 0.3889 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.5769 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.488 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6066 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.5923 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.5678 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.5078 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3242 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9374 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.0102 times | Fri 30 December 2016 | 35.78 (0%) | 35.03 | 32.71 - 42.20 | 0.2483 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tanger Factory SKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tanger Factory SKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.5
Munafa value: 35 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TangerFactory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TangerFactory in short term but the sell signal is initial and weak.
TangerFactory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.99 and TangerFactory SKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 40.4 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.63 |
| 100 day DMA | 37.67 |
| 150 day DMA | 36.56 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.31 | 40.81 | 40.94 |
| 12 day EMA | 40.73 | 40.99 | 41.07 |
| 20 day EMA | 40.67 | 40.81 | 40.84 |
| 35 day EMA | 40.11 | 40.16 | 40.14 |
| 50 day EMA | 39.38 | 39.38 | 39.33 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.4 | 40.74 | 40.94 |
| 12 day SMA | 41.08 | 41.3 | 41.39 |
| 20 day SMA | 40.98 | 40.99 | 40.92 |
| 35 day SMA | 40.43 | 40.46 | 40.46 |
| 50 day SMA | 39.63 | 39.56 | 39.46 |
| 100 day SMA | 37.67 | 37.64 | 37.58 |
| 150 day SMA | 36.56 | 36.52 | 36.48 |
| 200 day SMA | 35.77 | 35.73 | 35.69 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
