Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 39.7 and 40.2
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 39.81 |
| Intraday Target 4 | 40.09 |
| Intraday Target 5 | 40.31 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.87 (0.58%) | 39.63 | 39.53 - 40.03 | 1.6311 times | Fri 10 July 2026 | 39.64 (0.41%) | 39.47 | 39.12 - 39.74 | 0.307 times | Thu 09 July 2026 | 39.48 (0.79%) | 39.53 | 39.21 - 39.70 | 0.461 times | Wed 08 July 2026 | 39.17 (-1.85%) | 39.73 | 39.15 - 40.12 | 0.4509 times | Tue 07 July 2026 | 39.91 (1.4%) | 39.64 | 39.50 - 40.33 | 1.365 times | Mon 06 July 2026 | 39.36 (-0.43%) | 39.43 | 39.12 - 39.56 | 0.7462 times | Thu 02 July 2026 | 39.53 (0.79%) | 39.63 | 39.39 - 40.01 | 1.0632 times | Wed 01 July 2026 | 39.22 (-0.63%) | 39.47 | 39.07 - 39.94 | 1.0101 times | Tue 30 June 2026 | 39.47 (-1.37%) | 39.68 | 39.46 - 39.99 | 1.1882 times | Mon 29 June 2026 | 40.02 (-1.16%) | 40.14 | 39.80 - 40.37 | 1.7773 times | Fri 26 June 2026 | 40.49 (-1.48%) | 41.41 | 40.44 - 41.50 | 3.3631 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 39.7 and 40.2
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.59 |
| Weekly Target 3 | 39.81 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.87 (0.58%) | 39.63 | 39.53 - 40.03 | 0.2932 times | Fri 10 July 2026 | 39.64 (0.28%) | 39.43 | 39.12 - 40.33 | 0.5986 times | Thu 02 July 2026 | 39.53 (-2.37%) | 40.14 | 39.07 - 40.37 | 0.9058 times | Fri 26 June 2026 | 40.49 (3.48%) | 39.26 | 38.85 - 41.50 | 1.5917 times | Thu 18 June 2026 | 39.13 (-3.29%) | 40.58 | 38.43 - 41.03 | 1.7035 times | Fri 12 June 2026 | 40.46 (9.09%) | 36.70 | 36.70 - 40.57 | 1.4783 times | Fri 05 June 2026 | 37.09 (2.83%) | 35.68 | 35.22 - 37.14 | 0.8464 times | Fri 29 May 2026 | 36.07 (1.61%) | 35.53 | 35.53 - 36.83 | 0.7905 times | Fri 22 May 2026 | 35.50 (0.65%) | 35.45 | 34.94 - 35.99 | 0.8849 times | Fri 15 May 2026 | 35.27 (-3.02%) | 36.42 | 34.88 - 36.61 | 0.9072 times | Fri 08 May 2026 | 36.37 (0.06%) | 36.13 | 35.81 - 37.04 | 1.2784 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 39.47 and 40.73
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.756666666667 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.02 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.87 (1.01%) | 39.47 | 39.07 - 40.33 | 0.3203 times | Tue 30 June 2026 | 39.47 (9.43%) | 35.68 | 35.22 - 41.50 | 1.5587 times | Fri 29 May 2026 | 36.07 (-2.72%) | 36.34 | 34.88 - 37.04 | 1.0561 times | Thu 30 April 2026 | 37.08 (9.12%) | 33.97 | 33.80 - 37.28 | 0.8618 times | Tue 31 March 2026 | 33.98 (-8.31%) | 36.98 | 33.65 - 37.56 | 0.8312 times | Fri 27 February 2026 | 37.06 (13.26%) | 32.79 | 31.13 - 37.95 | 1.4487 times | Fri 30 January 2026 | 32.72 (-1.95%) | 33.50 | 31.97 - 35.21 | 1.2399 times | Wed 31 December 2025 | 33.37 (-0.63%) | 33.26 | 31.80 - 34.71 | 0.9088 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.8269 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9477 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.1255 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 35.5 and 45.87
| Yearly Target 1 | 27.13 |
| Yearly Target 2 | 33.5 |
| Yearly Target 3 | 37.5 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 47.87 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 39.87 (19.48%) | 33.50 | 31.13 - 41.50 | 0.3428 times | Wed 31 December 2025 | 33.37 (-2.23%) | 34.12 | 28.69 - 36.76 | 0.5796 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.4903 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6095 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.5952 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.5753 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.5198 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3305 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9419 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 1.015 times | Fri 30 December 2016 | 35.78 (0%) | 36.21 | 32.71 - 42.20 | 0.2883 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TangerFactory in short term but the sell signal is initial and weak.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 39.61 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.82 |
| 35 day DMA | 38.53 |
| 50 day DMA | 37.78 |
| 100 day DMA | 36.78 |
| 150 day DMA | 35.64 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.55 | 39.5 |
| 12 day EMA | 39.61 | 39.56 | 39.54 |
| 20 day EMA | 39.38 | 39.33 | 39.3 |
| 35 day EMA | 38.72 | 38.65 | 38.59 |
| 50 day EMA | 37.88 | 37.8 | 37.72 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.61 | 39.51 | 39.49 |
| 12 day SMA | 39.77 | 39.83 | 39.86 |
| 20 day SMA | 39.82 | 39.82 | 39.81 |
| 35 day SMA | 38.53 | 38.41 | 38.28 |
| 50 day SMA | 37.78 | 37.72 | 37.66 |
| 100 day SMA | 36.78 | 36.72 | 36.66 |
| 150 day SMA | 35.64 | 35.6 | 35.56 |
| 200 day SMA | 35.07 | 35.04 | 35.01 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
