Munafa Stock Market Course + Intraday & FNO calls 
TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SKT
- SKT Experts view
- Tomorrow's Movement SKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TangerFactory
Strong intraday Stock price targets for TangerFactory are 34.21 and 34.52
| Intraday Target 1 | 33.98 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.29 |
| Intraday Target 4 | 34.43 |
| Intraday Target 5 | 34.6 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.26 (-0.32%) | 34.19 | 34.15 - 34.46 | 1.7363 times | Thu 18 December 2025 | 34.37 (0.29%) | 34.43 | 34.27 - 34.71 | 0.9296 times | Wed 17 December 2025 | 34.27 (1.18%) | 33.83 | 33.83 - 34.40 | 0.7425 times | Tue 16 December 2025 | 33.87 (-0.38%) | 34.06 | 33.80 - 34.19 | 1.1734 times | Mon 15 December 2025 | 34.00 (1.19%) | 33.73 | 33.55 - 34.15 | 0.7122 times | Fri 12 December 2025 | 33.60 (0.93%) | 32.96 | 32.96 - 33.69 | 0.8162 times | Thu 11 December 2025 | 33.29 (0.73%) | 33.20 | 33.00 - 33.61 | 0.8655 times | Wed 10 December 2025 | 33.05 (0.79%) | 32.76 | 32.42 - 33.38 | 0.8269 times | Tue 09 December 2025 | 32.79 (1.96%) | 32.31 | 32.26 - 33.10 | 0.8354 times | Mon 08 December 2025 | 32.16 (0.22%) | 32.17 | 31.80 - 32.36 | 1.362 times | Fri 05 December 2025 | 32.09 (-0.53%) | 32.19 | 31.84 - 32.21 | 0.7829 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 33.91 and 35.07
| Weekly Target 1 | 33.01 |
| Weekly Target 2 | 33.64 |
| Weekly Target 3 | 34.173333333333 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.26 (1.96%) | 33.73 | 33.55 - 34.71 | 1.3932 times | Fri 12 December 2025 | 33.60 (4.71%) | 32.17 | 31.80 - 33.69 | 1.2384 times | Fri 05 December 2025 | 32.09 (-4.44%) | 33.26 | 31.84 - 33.79 | 0.8738 times | Fri 28 November 2025 | 33.58 (0.3%) | 33.58 | 32.96 - 34.03 | 0.7965 times | Fri 21 November 2025 | 33.48 (-1.33%) | 34.15 | 32.43 - 34.15 | 0.8183 times | Fri 14 November 2025 | 33.93 (-1.6%) | 34.04 | 33.45 - 34.83 | 0.9141 times | Fri 07 November 2025 | 34.48 (5.9%) | 32.83 | 32.61 - 34.84 | 1.4637 times | Fri 31 October 2025 | 32.56 (0%) | 32.02 | 31.63 - 32.60 | 0.2529 times | Fri 31 October 2025 | 32.56 (-2.28%) | 33.35 | 31.63 - 33.69 | 1.2517 times | Fri 24 October 2025 | 33.32 (1.9%) | 32.71 | 32.31 - 33.49 | 0.9974 times | Fri 17 October 2025 | 32.70 (-1.12%) | 32.06 | 31.81 - 33.08 | 1.0351 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 33.03 and 35.94
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 33.59 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.26 (2.03%) | 33.26 | 31.80 - 34.71 | 0.6799 times | Fri 28 November 2025 | 33.58 (3.13%) | 32.83 | 32.43 - 34.84 | 0.7744 times | Fri 31 October 2025 | 32.56 (-3.78%) | 33.58 | 31.63 - 34.40 | 0.9366 times | Tue 30 September 2025 | 33.84 (-0.99%) | 33.69 | 32.83 - 34.86 | 1.0541 times | Fri 29 August 2025 | 34.18 (13.86%) | 29.93 | 29.24 - 34.24 | 0.9551 times | Thu 31 July 2025 | 30.02 (-1.83%) | 30.36 | 29.93 - 32.56 | 1.0526 times | Mon 30 June 2025 | 30.58 (2.62%) | 29.51 | 28.69 - 31.00 | 1.1101 times | Fri 30 May 2025 | 29.80 (-5.43%) | 31.09 | 28.74 - 32.58 | 1.3228 times | Wed 30 April 2025 | 31.51 (-6.75%) | 33.88 | 28.92 - 34.75 | 1.1815 times | Mon 31 March 2025 | 33.79 (-4.68%) | 35.38 | 31.24 - 35.80 | 0.9327 times | Fri 28 February 2025 | 35.45 (8.01%) | 32.66 | 32.39 - 36.76 | 0.8615 times |
Yearly price and charts TangerFactory
Strong yearly Stock price targets for TangerFactory SKT are 31.48 and 39.55
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 29.71 |
| Yearly Target 3 | 33.236666666667 |
| Yearly Target 4 | 37.78 |
| Yearly Target 5 | 41.31 |
Yearly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 34.26 (0.38%) | 34.12 | 28.69 - 36.76 | 0.5698 times | Tue 31 December 2024 | 34.13 (23.12%) | 27.50 | 25.67 - 37.01 | 0.4911 times | Fri 29 December 2023 | 27.72 (54.52%) | 18.20 | 17.22 - 28.77 | 0.6136 times | Fri 30 December 2022 | 17.94 (-6.95%) | 19.31 | 13.26 - 20.29 | 0.607 times | Fri 31 December 2021 | 19.28 (93.57%) | 10.04 | 9.62 - 22.51 | 1.5661 times | Thu 31 December 2020 | 9.96 (-32.38%) | 14.94 | 4.05 - 16.93 | 2.4707 times | Tue 31 December 2019 | 14.73 (-27.15%) | 19.97 | 13.61 - 23.14 | 1.3046 times | Mon 31 December 2018 | 20.22 (-23.15%) | 26.59 | 19.84 - 26.65 | 0.9236 times | Wed 27 December 2017 | 26.31 (-26.47%) | 35.92 | 21.81 - 37.34 | 0.9952 times | Fri 30 December 2016 | 35.78 (9.42%) | 32.72 | 29.46 - 42.20 | 0.4583 times | Thu 31 December 2015 | 32.70 (0%) | 34.96 | 31.55 - 36.10 | 0.1233 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TangerFactory in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TangerFactory in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TangerFactory is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 34.15 |
| 12 day DMA | 33.33 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.43 |
| 50 day DMA | 33.26 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.34 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.09 | 34 | 33.81 |
| 12 day EMA | 33.68 | 33.58 | 33.44 |
| 20 day EMA | 33.53 | 33.45 | 33.35 |
| 35 day EMA | 33.4 | 33.35 | 33.29 |
| 50 day EMA | 33.39 | 33.35 | 33.31 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.15 | 34.02 | 33.81 |
| 12 day SMA | 33.33 | 33.21 | 33.09 |
| 20 day SMA | 33.33 | 33.26 | 33.17 |
| 35 day SMA | 33.43 | 33.38 | 33.34 |
| 50 day SMA | 33.26 | 33.25 | 33.24 |
| 100 day SMA | 33.19 | 33.16 | 33.13 |
| 150 day SMA | 32.34 | 32.32 | 32.29 |
| 200 day SMA | 32.25 | 32.25 | 32.26 |
Videos related to: TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
