Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 20.87 and 21.67
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.04 |
| Intraday Target 3 | 21.486666666667 |
| Intraday Target 4 | 21.84 |
| Intraday Target 5 | 22.29 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.40 (-2.28%) | 21.70 | 21.13 - 21.93 | 0.8868 times | Mon 22 June 2026 | 21.90 (-2.1%) | 22.16 | 21.82 - 22.48 | 1.1847 times | Thu 18 June 2026 | 22.37 (2.57%) | 21.96 | 21.96 - 22.42 | 1.0564 times | Wed 17 June 2026 | 21.81 (-3.37%) | 22.48 | 21.74 - 22.55 | 1.061 times | Tue 16 June 2026 | 22.57 (-3.13%) | 23.24 | 22.53 - 23.30 | 1.5052 times | Mon 15 June 2026 | 23.30 (0.39%) | 23.38 | 22.83 - 23.49 | 0.697 times | Fri 12 June 2026 | 23.21 (-1.36%) | 23.55 | 23.11 - 23.80 | 0.8307 times | Thu 11 June 2026 | 23.53 (3.02%) | 22.87 | 22.76 - 23.57 | 0.9157 times | Wed 10 June 2026 | 22.84 (1.02%) | 22.44 | 22.40 - 23.19 | 0.9343 times | Tue 09 June 2026 | 22.61 (2.22%) | 22.16 | 22.16 - 22.70 | 0.9282 times | Mon 08 June 2026 | 22.12 (0.77%) | 21.99 | 21.73 - 22.45 | 0.9702 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 20.59 and 21.94
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.86 |
| Weekly Target 3 | 21.67 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.40 (-4.34%) | 22.16 | 21.13 - 22.48 | 0.3938 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.8212 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.8706 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.1309 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.4972 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.8596 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.7886 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 0.906 times | Fri 01 May 2026 | 18.54 (8.61%) | 17.01 | 17.01 - 19.49 | 0.9115 times | Fri 24 April 2026 | 17.07 (-2.79%) | 17.40 | 16.88 - 17.94 | 0.8206 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 0.7683 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 21.06 and 24.56
| Monthly Target 1 | 18.61 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 22.113333333333 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 25.61 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.40 (1.86%) | 20.83 | 20.72 - 24.22 | 0.9779 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 0.9871 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.7725 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0087 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 0.9419 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.8949 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.23 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7516 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.1594 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.276 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.4746 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.54 and 27.08
| Yearly Target 1 | 11.89 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 20.433333333333 |
| Yearly Target 4 | 25.19 |
| Yearly Target 5 | 28.97 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 21.40 (34.42%) | 15.94 | 15.68 - 24.22 | 0.3898 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7161 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.564 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.5868 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0636 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9295 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.345 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1442 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1397 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1212 times | Fri 30 December 2016 | 14.25 (0%) | 14.19 | 14.05 - 17.83 | 0.0786 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.47 |
| 20 day DMA | 22 |
| 35 day DMA | 20.83 |
| 50 day DMA | 19.87 |
| 100 day DMA | 18.56 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.28 | 22.47 |
| 12 day EMA | 22.1 | 22.23 | 22.29 |
| 20 day EMA | 21.77 | 21.81 | 21.8 |
| 35 day EMA | 20.92 | 20.89 | 20.83 |
| 50 day EMA | 19.89 | 19.83 | 19.75 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.39 | 22.65 |
| 12 day SMA | 22.47 | 22.57 | 22.5 |
| 20 day SMA | 22 | 21.93 | 21.83 |
| 35 day SMA | 20.83 | 20.74 | 20.66 |
| 50 day SMA | 19.87 | 19.8 | 19.71 |
| 100 day SMA | 18.56 | 18.52 | 18.48 |
| 150 day SMA | 17.69 | 17.66 | 17.62 |
| 200 day SMA | 17.38 | 17.36 | 17.33 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
