Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 15.92 and 16.24
| Intraday Target 1 | 15.67 |
| Intraday Target 2 | 15.84 |
| Intraday Target 3 | 15.986666666667 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.31 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.02 (0.5%) | 15.89 | 15.81 - 16.13 | 0.2698 times | Tue 23 December 2025 | 15.94 (0.5%) | 15.81 | 15.71 - 16.03 | 0.5706 times | Mon 22 December 2025 | 15.86 (0%) | 16.15 | 15.83 - 16.42 | 1.0713 times | Fri 19 December 2025 | 15.86 (1.8%) | 15.68 | 15.50 - 15.95 | 0.7703 times | Thu 18 December 2025 | 15.58 (1.96%) | 15.35 | 15.26 - 15.76 | 0.7593 times | Wed 17 December 2025 | 15.28 (0.33%) | 15.14 | 15.06 - 15.47 | 0.931 times | Tue 16 December 2025 | 15.23 (0.2%) | 15.24 | 14.90 - 15.24 | 0.8349 times | Mon 15 December 2025 | 15.20 (-1.3%) | 15.38 | 15.06 - 15.42 | 0.9953 times | Fri 12 December 2025 | 15.40 (-2.41%) | 15.75 | 15.30 - 15.85 | 1.2672 times | Thu 11 December 2025 | 15.78 (2.53%) | 15.01 | 14.85 - 16.11 | 2.5303 times | Wed 10 December 2025 | 15.39 (-0.13%) | 15.40 | 15.14 - 15.60 | 0.8963 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 15.51 and 16.22
| Weekly Target 1 | 15.34 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.05 |
| Weekly Target 4 | 16.39 |
| Weekly Target 5 | 16.76 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.02 (1.01%) | 16.15 | 15.71 - 16.42 | 0.5754 times | Fri 19 December 2025 | 15.86 (2.99%) | 15.38 | 14.90 - 15.95 | 1.2914 times | Fri 12 December 2025 | 15.40 (-1.72%) | 15.65 | 14.85 - 16.11 | 1.9103 times | Fri 05 December 2025 | 15.67 (-1.45%) | 15.73 | 15.31 - 16.11 | 1.4147 times | Fri 28 November 2025 | 15.90 (2.98%) | 15.36 | 15.18 - 16.12 | 0.9088 times | Fri 21 November 2025 | 15.44 (-1.47%) | 15.61 | 15.11 - 15.63 | 0.9529 times | Fri 14 November 2025 | 15.67 (0.13%) | 15.83 | 15.40 - 16.11 | 1.056 times | Fri 07 November 2025 | 15.65 (-5.89%) | 15.95 | 15.37 - 16.01 | 0.5785 times | Fri 31 October 2025 | 16.63 (0%) | 17.32 | 16.60 - 17.35 | 0.3512 times | Fri 31 October 2025 | 16.63 (-8.63%) | 18.43 | 16.60 - 18.47 | 0.961 times | Fri 24 October 2025 | 18.20 (1.56%) | 18.04 | 17.80 - 18.94 | 1.6517 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 15.44 and 17.01
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 15.763333333333 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.02 (0.75%) | 15.73 | 14.85 - 16.42 | 1.24 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.835 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3719 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.4176 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5713 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7806 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.2943 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8077 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.7564 times | Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 0.9252 times | Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 0.7756 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 10.24 and 17.84
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 15.906666666667 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 23.51 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.02 (-7.67%) | 17.43 | 12.05 - 19.65 | 0.7278 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5936 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.7117 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1306 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9598 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.347 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.145 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1405 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1219 times | Fri 30 December 2016 | 14.25 (-19.99%) | 17.59 | 13.30 - 17.83 | 0.1221 times | Thu 31 December 2015 | 17.81 (0%) | 17.85 | 17.62 - 19.74 | 0.0267 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.6 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 15.85 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.61 |
| 50 day DMA | 16.25 |
| 100 day DMA | 16.4 |
| 150 day DMA | 16.46 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 15.75 | 15.66 |
| 12 day EMA | 15.7 | 15.64 | 15.58 |
| 20 day EMA | 15.69 | 15.66 | 15.63 |
| 35 day EMA | 15.94 | 15.93 | 15.93 |
| 50 day EMA | 16.19 | 16.2 | 16.21 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.85 | 15.7 | 15.56 |
| 12 day SMA | 15.58 | 15.54 | 15.52 |
| 20 day SMA | 15.63 | 15.6 | 15.57 |
| 35 day SMA | 15.61 | 15.6 | 15.62 |
| 50 day SMA | 16.25 | 16.26 | 16.29 |
| 100 day SMA | 16.4 | 16.41 | 16.43 |
| 150 day SMA | 16.46 | 16.45 | 16.44 |
| 200 day SMA | 15.78 | 15.77 | 15.76 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
