ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 16.65 and 17.15
| Intraday Target 1 | 16.25 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.25 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.82 (2.37%) | 16.53 | 16.47 - 16.97 | 1.4178 times | Mon 30 March 2026 | 16.43 (0.49%) | 16.45 | 16.32 - 16.54 | 1.3645 times | Fri 27 March 2026 | 16.35 (-0.79%) | 16.29 | 16.20 - 16.53 | 1.0135 times | Thu 26 March 2026 | 16.48 (-0.96%) | 16.50 | 16.48 - 16.78 | 1.1969 times | Wed 25 March 2026 | 16.64 (0.42%) | 16.76 | 16.30 - 16.76 | 0.9484 times | Tue 24 March 2026 | 16.57 (-0.18%) | 16.52 | 16.44 - 16.70 | 0.8701 times | Mon 23 March 2026 | 16.60 (2.41%) | 16.50 | 16.47 - 16.82 | 1.0175 times | Fri 20 March 2026 | 16.21 (-1.7%) | 16.40 | 16.16 - 16.58 | 0.5352 times | Thu 19 March 2026 | 16.49 (0.3%) | 16.33 | 16.28 - 16.59 | 0.4866 times | Tue 17 March 2026 | 16.44 (-0.18%) | 16.51 | 16.34 - 16.68 | 1.1494 times | Mon 16 March 2026 | 16.47 (2.68%) | 16.23 | 16.22 - 16.48 | 0.951 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.57 and 17.22
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 16.44 |
| Weekly Target 3 | 16.703333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.82 (2.87%) | 16.45 | 16.32 - 16.97 | 0.5732 times | Fri 27 March 2026 | 16.35 (0.86%) | 16.50 | 16.20 - 16.82 | 1.0396 times | Fri 20 March 2026 | 16.21 (1.06%) | 16.23 | 16.16 - 16.68 | 0.6432 times | Fri 13 March 2026 | 16.04 (-7.28%) | 17.03 | 15.86 - 17.69 | 1.329 times | Fri 06 March 2026 | 17.30 (-3.94%) | 17.87 | 17.04 - 17.96 | 1.4801 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.7476 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.7317 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.2052 times | Fri 13 February 2026 | 17.44 (0.58%) | 17.42 | 17.02 - 17.87 | 1.0362 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.2142 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.4673 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 15.29 and 17.39
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.88 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.98 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0304 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0039 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9141 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.286 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7677 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2614 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3034 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5253 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7177 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.19 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.7427 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.25 and 18.87
| Yearly Target 1 | 14.31 |
| Yearly Target 2 | 15.57 |
| Yearly Target 3 | 16.933333333333 |
| Yearly Target 4 | 18.19 |
| Yearly Target 5 | 19.55 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 16.82 (5.65%) | 15.94 | 15.68 - 18.30 | 0.2008 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7312 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5793 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.6783 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1115 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9512 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3438 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1437 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1393 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1208 times | Fri 30 December 2016 | 14.25 (0%) | 15.87 | 13.30 - 17.83 | 0.1106 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59
Munafa value: 65 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.2 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.46 | 16.47 |
| 12 day EMA | 16.61 | 16.57 | 16.59 |
| 20 day EMA | 16.75 | 16.74 | 16.77 |
| 35 day EMA | 16.88 | 16.88 | 16.91 |
| 50 day EMA | 17.09 | 17.1 | 17.13 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.49 | 16.53 |
| 12 day SMA | 16.46 | 16.39 | 16.42 |
| 20 day SMA | 16.77 | 16.81 | 16.89 |
| 35 day SMA | 17.13 | 17.15 | 17.17 |
| 50 day SMA | 17.2 | 17.2 | 17.21 |
| 100 day SMA | 16.5 | 16.49 | 16.49 |
| 150 day SMA | 16.53 | 16.53 | 16.54 |
| 200 day SMA | 16.81 | 16.8 | 16.79 |


