Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 20.48 and 20.72
| Intraday Target 1 | 20.43 |
| Intraday Target 2 | 20.52 |
| Intraday Target 3 | 20.673333333333 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.91 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.60 (-0.87%) | 20.62 | 20.59 - 20.83 | 0.5827 times | Thu 22 October 2026 | 20.78 (-0.43%) | 20.74 | 20.74 - 21.18 | 0.7892 times | Wed 21 October 2026 | 20.87 (-0.71%) | 21.07 | 20.79 - 21.14 | 0.3855 times | Tue 20 October 2026 | 21.02 (2.89%) | 20.51 | 20.48 - 21.12 | 0.8129 times | Mon 19 October 2026 | 20.43 (0.59%) | 20.39 | 20.18 - 20.51 | 0.7647 times | Fri 16 October 2026 | 20.31 (-1.31%) | 20.67 | 20.12 - 20.78 | 0.9446 times | Thu 15 October 2026 | 20.58 (-0.05%) | 20.66 | 20.47 - 20.86 | 1.3968 times | Wed 14 October 2026 | 20.59 (-2.32%) | 21.04 | 20.49 - 21.04 | 1.2498 times | Tue 13 October 2026 | 21.08 (1.2%) | 20.82 | 20.78 - 21.17 | 1.3036 times | Mon 12 October 2026 | 20.83 (1.56%) | 20.43 | 20.22 - 20.95 | 1.7703 times | Fri 09 October 2026 | 20.51 (0.94%) | 20.46 | 20.37 - 20.79 | 1.0976 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 20.39 and 21.39
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.653333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.60 (1.43%) | 20.39 | 20.18 - 21.18 | 0.4834 times | Fri 16 October 2026 | 20.31 (-0.98%) | 20.43 | 20.12 - 21.17 | 0.966 times | Fri 09 October 2026 | 20.51 (2.14%) | 20.06 | 19.80 - 20.79 | 1.0589 times | Fri 02 October 2026 | 20.08 (-1.57%) | 20.29 | 19.50 - 21.19 | 1.3967 times | Fri 25 September 2026 | 20.40 (3.61%) | 19.24 | 19.05 - 21.68 | 1.3051 times | Fri 18 September 2026 | 19.69 (-1.8%) | 20.10 | 19.54 - 20.48 | 0.9652 times | Fri 11 September 2026 | 20.05 (-4.07%) | 20.82 | 19.86 - 20.83 | 0.8456 times | Fri 04 September 2026 | 20.90 (-5.43%) | 22.00 | 20.56 - 22.31 | 1.0887 times | Fri 28 August 2026 | 22.10 (-6.95%) | 23.75 | 22.02 - 24.06 | 0.9496 times | Fri 21 August 2026 | 23.75 (-1.82%) | 23.92 | 23.08 - 24.09 | 0.9407 times | Fri 14 August 2026 | 24.19 (11.84%) | 21.68 | 21.26 - 24.45 | 1.3258 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 19.21 and 20.89
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 20.426666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.60 (-1.67%) | 20.98 | 19.50 - 21.18 | 0.8099 times | Wed 30 September 2026 | 20.95 (-3.72%) | 21.55 | 19.05 - 21.80 | 1.1823 times | Mon 31 August 2026 | 21.76 (-5.43%) | 23.16 | 21.26 - 24.45 | 1.0231 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6323 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.327 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0772 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.843 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.1008 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0279 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9766 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3423 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.14 and 26.91
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 20.243333333333 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 29.01 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 20.60 (29.4%) | 15.94 | 15.68 - 24.45 | 0.6242 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.6986 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5259 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.4993 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0133 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9068 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3366 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1407 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1363 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1183 times | Fri 30 December 2016 | 14.25 (0%) | 16.16 | 14.10 - 17.55 | 0.0374 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.46 |
| 50 day DMA | 21.19 |
| 100 day DMA | 21.82 |
| 150 day DMA | 20.67 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.75 | 20.74 |
| 12 day EMA | 20.64 | 20.65 | 20.63 |
| 20 day EMA | 20.65 | 20.65 | 20.64 |
| 35 day EMA | 20.95 | 20.97 | 20.98 |
| 50 day EMA | 21.23 | 21.26 | 21.28 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.68 | 20.64 |
| 12 day SMA | 20.66 | 20.63 | 20.6 |
| 20 day SMA | 20.58 | 20.57 | 20.58 |
| 35 day SMA | 20.46 | 20.47 | 20.48 |
| 50 day SMA | 21.19 | 21.25 | 21.29 |
| 100 day SMA | 21.82 | 21.83 | 21.84 |
| 150 day SMA | 20.67 | 20.64 | 20.61 |
| 200 day SMA | 19.8 | 19.77 | 19.75 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
