ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 17.11 and 17.57

Intraday Target 116.73
Intraday Target 217.03
Intraday Target 317.186666666667
Intraday Target 417.49
Intraday Target 517.65

Daily price and volume Manchester United

Date Closing Open Range Volume
Mon 09 March 2026 17.34 (0.23%) 17.03 16.88 - 17.34 0.7673 times
Fri 06 March 2026 17.30 (-1.98%) 17.60 17.25 - 17.60 0.6843 times
Thu 05 March 2026 17.65 (-0.73%) 17.69 17.48 - 17.92 0.5816 times
Wed 04 March 2026 17.78 (0.74%) 17.66 17.32 - 17.96 0.693 times
Tue 03 March 2026 17.65 (-0.4%) 17.30 17.04 - 17.67 1.8066 times
Mon 02 March 2026 17.72 (-1.61%) 17.87 17.56 - 17.91 0.6541 times
Fri 27 February 2026 18.01 (2.21%) 17.68 17.63 - 18.30 1.2464 times
Thu 26 February 2026 17.62 (1.5%) 17.38 16.99 - 17.75 0.8573 times
Wed 25 February 2026 17.36 (-2.09%) 17.24 16.40 - 17.63 1.8042 times
Tue 24 February 2026 17.73 (1.9%) 17.47 17.29 - 17.96 0.9054 times
Mon 23 February 2026 17.40 (-0.68%) 17.42 17.13 - 17.47 0.405 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.11 and 17.57

Weekly Target 116.73
Weekly Target 217.03
Weekly Target 317.186666666667
Weekly Target 417.49
Weekly Target 517.65

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Mon 09 March 2026 17.34 (0.23%) 17.03 16.88 - 17.34 0.2554 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.4709 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.7368 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7272 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.204 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.0298 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.2067 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.4582 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.7989 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.1123 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 0.9536 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.57 and 17.65

Monthly Target 116.31
Monthly Target 216.83
Monthly Target 317.393333333333
Monthly Target 417.91
Monthly Target 518.47

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Mon 09 March 2026 17.34 (-3.72%) 17.87 16.88 - 17.96 0.379 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0768 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9805 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3794 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8235 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.353 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3981 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5634 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7698 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2764 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.7966 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.51 and 19.13

Yearly Target 114.49
Yearly Target 215.91
Yearly Target 317.106666666667
Yearly Target 418.53
Yearly Target 519.73

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Mon 09 March 2026 17.34 (8.92%) 15.94 15.68 - 18.30 0.1554 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.7345 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.5866 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.6954 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.1212 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.9556 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3454 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1444 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1399 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1214 times
Fri 30 December 2016 14.25 (0%) 17.59 13.30 - 17.83 0.1215 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.59
20 day DMA 17.59
35 day DMA 17.49
50 day DMA 17.13
100 day DMA 16.69
150 day DMA 16.64
200 day DMA 16.63

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5717.7
12 day EMA17.5617.617.65
20 day EMA17.5217.5417.57
35 day EMA17.2917.2917.29
50 day EMA17.0617.0517.04

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.6217.76
12 day SMA17.5917.6217.68
20 day SMA17.5917.617.6
35 day SMA17.4917.4817.47
50 day SMA17.1317.117.07
100 day SMA16.6916.6816.68
150 day SMA16.6416.6416.64
200 day SMA16.6316.6116.6

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top