ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 16.65 and 17.15

Intraday Target 116.25
Intraday Target 216.54
Intraday Target 316.753333333333
Intraday Target 417.04
Intraday Target 517.25

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 31 March 2026 16.82 (2.37%) 16.53 16.47 - 16.97 1.4178 times
Mon 30 March 2026 16.43 (0.49%) 16.45 16.32 - 16.54 1.3645 times
Fri 27 March 2026 16.35 (-0.79%) 16.29 16.20 - 16.53 1.0135 times
Thu 26 March 2026 16.48 (-0.96%) 16.50 16.48 - 16.78 1.1969 times
Wed 25 March 2026 16.64 (0.42%) 16.76 16.30 - 16.76 0.9484 times
Tue 24 March 2026 16.57 (-0.18%) 16.52 16.44 - 16.70 0.8701 times
Mon 23 March 2026 16.60 (2.41%) 16.50 16.47 - 16.82 1.0175 times
Fri 20 March 2026 16.21 (-1.7%) 16.40 16.16 - 16.58 0.5352 times
Thu 19 March 2026 16.49 (0.3%) 16.33 16.28 - 16.59 0.4866 times
Tue 17 March 2026 16.44 (-0.18%) 16.51 16.34 - 16.68 1.1494 times
Mon 16 March 2026 16.47 (2.68%) 16.23 16.22 - 16.48 0.951 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.57 and 17.22

Weekly Target 116.05
Weekly Target 216.44
Weekly Target 316.703333333333
Weekly Target 417.09
Weekly Target 517.35

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 31 March 2026 16.82 (2.87%) 16.45 16.32 - 16.97 0.5732 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.0396 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.6432 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.329 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.4801 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.7476 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7317 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.2052 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.0362 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.2142 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.4673 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 15.29 and 17.39

Monthly Target 114.78
Monthly Target 215.8
Monthly Target 316.88
Monthly Target 417.9
Monthly Target 518.98

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0304 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0039 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9141 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.286 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7677 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2614 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3034 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5253 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7177 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.19 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.7427 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.25 and 18.87

Yearly Target 114.31
Yearly Target 215.57
Yearly Target 316.933333333333
Yearly Target 418.19
Yearly Target 519.55

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Tue 31 March 2026 16.82 (5.65%) 15.94 15.68 - 18.30 0.2008 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.7312 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.5793 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.6783 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.1115 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.9512 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3438 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1437 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1393 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1208 times
Fri 30 December 2016 14.25 (0%) 15.87 13.30 - 17.83 0.1106 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Munafa value: 65 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.46
20 day DMA 16.77
35 day DMA 17.13
50 day DMA 17.2
100 day DMA 16.5
150 day DMA 16.53
200 day DMA 16.81

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.4616.47
12 day EMA16.6116.5716.59
20 day EMA16.7516.7416.77
35 day EMA16.8816.8816.91
50 day EMA17.0917.117.13

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.4916.53
12 day SMA16.4616.3916.42
20 day SMA16.7716.8116.89
35 day SMA17.1317.1517.17
50 day SMA17.217.217.21
100 day SMA16.516.4916.49
150 day SMA16.5316.5316.54
200 day SMA16.8116.816.79

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top