ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 13.95 and 14.33
Intraday Target 1 | 13.63 |
Intraday Target 2 | 13.88 |
Intraday Target 3 | 14.01 |
Intraday Target 4 | 14.26 |
Intraday Target 5 | 14.39 |
Daily price and volume Manchester United
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.13 (2.69%) | 13.85 | 13.76 - 14.14 | 0 times |
Mon 21 April 2025 | 13.76 (-1.01%) | 13.85 | 13.63 - 13.93 | 2.7102 times |
Thu 17 April 2025 | 13.90 (0.72%) | 13.82 | 13.71 - 13.96 | 3.0569 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 4.2329 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (-1.78%) | 14.06 | 13.73 - 14.08 | 4.2329 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 13.88 and 14.39
Weekly Target 1 | 13.46 |
Weekly Target 2 | 13.79 |
Weekly Target 3 | 13.966666666667 |
Weekly Target 4 | 14.3 |
Weekly Target 5 | 14.48 |
Weekly price and volumes for Manchester United
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.13 (1.65%) | 13.85 | 13.63 - 14.14 | 0.407 times |
Thu 17 April 2025 | 13.90 (0.72%) | 14.06 | 13.71 - 14.08 | 0.4591 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0.6357 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0%) | 14.06 | 13.73 - 14.08 | 0 times |
Wed 16 April 2025 | 13.80 (0.88%) | 13.79 | 13.68 - 14.12 | 1.8776 times |
Fri 11 April 2025 | 13.68 (7.63%) | 12.40 | 12.05 - 13.76 | 6.6206 times |
Fri 04 April 2025 | 12.71 (0%) | 12.76 | 12.56 - 12.90 | 2.0586 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 13.09 and 15.18
Monthly Target 1 | 11.35 |
Monthly Target 2 | 12.74 |
Monthly Target 3 | 13.44 |
Monthly Target 4 | 14.83 |
Monthly Target 5 | 15.53 |
Monthly price and volumes Manchester United
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.13 (5.21%) | 13.04 | 12.05 - 14.14 | 0.9673 times |
Fri 28 March 2025 | 13.43 (-8.39%) | 14.73 | 13.20 - 14.82 | 1.0816 times |
Fri 28 February 2025 | 14.66 (-7.62%) | 15.75 | 14.30 - 16.47 | 1.0953 times |
Fri 31 January 2025 | 15.87 (-8.53%) | 17.43 | 15.70 - 17.43 | 0.9531 times |
Tue 31 December 2024 | 17.35 (2.42%) | 17.15 | 16.77 - 18.42 | 0.597 times |
Tue 26 November 2024 | 16.94 (4.25%) | 16.40 | 16.34 - 18.12 | 1.0614 times |
Thu 31 October 2024 | 16.25 (0.43%) | 16.27 | 15.48 - 16.74 | 0.8197 times |
Mon 30 September 2024 | 16.18 (-6.09%) | 17.07 | 14.75 - 17.43 | 1.0972 times |
Fri 30 August 2024 | 17.23 (0.41%) | 17.16 | 15.66 - 17.86 | 1.0054 times |
Wed 31 July 2024 | 17.16 (6.32%) | 16.37 | 15.72 - 17.35 | 1.3221 times |
Fri 28 June 2024 | 16.14 (-4.38%) | 16.91 | 15.80 - 17.40 | 1.3731 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 10.4 and 15.78
Yearly Target 1 | 9.16 |
Yearly Target 2 | 11.64 |
Yearly Target 3 | 14.536666666667 |
Yearly Target 4 | 17.02 |
Yearly Target 5 | 19.92 |
Yearly price and volumes Manchester United
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 14.13 (-18.56%) | 17.43 | 12.05 - 17.43 | 0.2196 times |
Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.6918 times |
Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.9099 times |
Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.2444 times |
Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 1.0111 times |
Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3655 times |
Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1528 times |
Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.148 times |
Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1284 times |
Fri 30 December 2016 | 14.25 (-19.99%) | 17.59 | 13.30 - 17.83 | 0.1286 times |
Thu 31 December 2015 | 17.81 (0%) | 18.18 | 16.96 - 19.74 | 0.0329 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.82 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
DMA period | DMA value |
5 day DMA | 13.88 |
12 day DMA | 13.85 |
20 day DMA | 13.54 |
35 day DMA | 13.53 |
50 day DMA | 13.8 |
100 day DMA | 15.18 |
150 day DMA | 15.67 |
200 day DMA | 15.96 |
EMA (exponential moving average) of Manchester United MANU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.92 | 13.81 | 13.83 |
12 day EMA | 13.79 | 13.73 | 13.73 |
20 day EMA | 13.73 | 13.69 | 13.68 |
35 day EMA | 13.85 | 13.83 | 13.83 |
50 day EMA | 13.97 | 13.96 | 13.97 |
SMA (simple moving average) of Manchester United MANU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.88 | 13.81 | 13.82 |
12 day SMA | 13.85 | 13.83 | 13.83 |
20 day SMA | 13.54 | 13.48 | 13.45 |
35 day SMA | 13.53 | 13.52 | 13.52 |
50 day SMA | 13.8 | 13.82 | 13.86 |
100 day SMA | 15.18 | 15.2 | 15.23 |
150 day SMA | 15.67 | 15.68 | 15.69 |
200 day SMA | 15.96 | 15.98 | 15.99 |