ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 17.3 and 17.7
Daily Target 1 | 17.13 |
Daily Target 2 | 17.32 |
Daily Target 3 | 17.533333333333 |
Daily Target 4 | 17.72 |
Daily Target 5 | 17.93 |
Daily price and volume Manchester United
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.50 (0.23%) | 17.50 | 17.35 - 17.75 | 0.845 times | Thu 21 November 2024 | 17.46 (4.24%) | 16.72 | 16.57 - 17.49 | 1.772 times | Wed 20 November 2024 | 16.75 (-1.64%) | 16.96 | 16.71 - 17.10 | 0.8199 times | Tue 19 November 2024 | 17.03 (0.12%) | 16.98 | 16.77 - 17.16 | 0.7 times | Mon 18 November 2024 | 17.01 (0.29%) | 16.91 | 16.86 - 17.10 | 1.0068 times | Fri 15 November 2024 | 16.96 (-2.3%) | 17.30 | 16.93 - 17.37 | 0.5346 times | Thu 14 November 2024 | 17.36 (-0.12%) | 17.46 | 17.25 - 17.71 | 0.5287 times | Wed 13 November 2024 | 17.38 (-3.18%) | 17.90 | 17.33 - 17.94 | 2.3075 times | Tue 12 November 2024 | 17.95 (-0.94%) | 18.00 | 17.84 - 18.10 | 0.8384 times | Mon 11 November 2024 | 18.12 (1.23%) | 17.93 | 17.82 - 18.12 | 0.6471 times | Fri 08 November 2024 | 17.90 (-0.17%) | 17.85 | 17.65 - 17.93 | 0.7987 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.04 and 18.22
Weekly Target 1 | 16.09 |
Weekly Target 2 | 16.8 |
Weekly Target 3 | 17.273333333333 |
Weekly Target 4 | 17.98 |
Weekly Target 5 | 18.45 |
Weekly price and volumes for Manchester United
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.50 (3.18%) | 16.91 | 16.57 - 17.75 | 1.4661 times | Fri 15 November 2024 | 16.96 (-5.25%) | 17.93 | 16.93 - 18.12 | 1.3842 times | Fri 08 November 2024 | 17.90 (7.25%) | 16.68 | 16.40 - 17.95 | 1.0833 times | Fri 01 November 2024 | 16.69 (4.57%) | 16.40 | 15.81 - 16.74 | 0.9011 times | Fri 25 October 2024 | 15.96 (-3.16%) | 16.49 | 15.48 - 16.52 | 1.0311 times | Fri 18 October 2024 | 16.48 (1.35%) | 16.15 | 16.10 - 16.74 | 0.6332 times | Fri 11 October 2024 | 16.26 (-1.33%) | 16.51 | 15.88 - 16.51 | 0.6403 times | Fri 04 October 2024 | 16.48 (0%) | 16.51 | 15.88 - 16.60 | 1.0333 times | Fri 27 September 2024 | 16.48 (3.19%) | 16.02 | 15.89 - 16.62 | 0.8457 times | Fri 20 September 2024 | 15.97 (-1.72%) | 16.27 | 15.94 - 16.76 | 0.9817 times | Fri 13 September 2024 | 16.25 (-0.73%) | 16.42 | 14.75 - 16.50 | 1.4641 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.92 and 18.7
Monthly Target 1 | 15.54 |
Monthly Target 2 | 16.52 |
Monthly Target 3 | 17.32 |
Monthly Target 4 | 18.3 |
Monthly Target 5 | 19.1 |
Monthly price and volumes Manchester United
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 17.50 (7.69%) | 16.40 | 16.34 - 18.12 | 0.3669 times | Thu 31 October 2024 | 16.25 (0.43%) | 16.27 | 15.48 - 16.74 | 0.3317 times | Mon 30 September 2024 | 16.18 (-6.09%) | 17.07 | 14.75 - 17.43 | 0.4441 times | Fri 30 August 2024 | 17.23 (0.41%) | 17.16 | 15.66 - 17.86 | 0.4069 times | Wed 31 July 2024 | 17.16 (6.32%) | 16.37 | 15.72 - 17.35 | 0.5351 times | Fri 28 June 2024 | 16.14 (-4.38%) | 16.91 | 15.80 - 17.40 | 0.5557 times | Fri 31 May 2024 | 16.88 (4.2%) | 16.17 | 15.34 - 17.20 | 0.7833 times | Tue 30 April 2024 | 16.20 (16.05%) | 13.95 | 13.61 - 16.46 | 0.9114 times | Thu 28 March 2024 | 13.96 (-8.16%) | 15.18 | 13.50 - 15.22 | 1.4859 times | Thu 29 February 2024 | 15.20 (-21.49%) | 19.55 | 15.14 - 22.00 | 4.1791 times | Wed 31 January 2024 | 19.36 (-5%) | 20.19 | 19.23 - 21.32 | 2.4716 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
DMA period | DMA value |
5 day DMA | 17.15 |
12 day DMA | 17.45 |
20 day DMA | 17.05 |
35 day DMA | 16.68 |
50 day DMA | 16.55 |
100 day DMA | 16.73 |
150 day DMA | 16.61 |
200 day DMA | 16.14 |
EMA (exponential moving average) of Manchester United MANU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.28 | 17.17 | 17.03 |
12 day EMA | 17.21 | 17.16 | 17.1 |
20 day EMA | 17.07 | 17.03 | 16.98 |
35 day EMA | 16.86 | 16.82 | 16.78 |
50 day EMA | 16.58 | 16.54 | 16.5 |
SMA (simple moving average) of Manchester United MANU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.15 | 17.04 | 17.02 |
12 day SMA | 17.45 | 17.42 | 17.39 |
20 day SMA | 17.05 | 16.97 | 16.89 |
35 day SMA | 16.68 | 16.65 | 16.62 |
50 day SMA | 16.55 | 16.53 | 16.5 |
100 day SMA | 16.73 | 16.71 | 16.7 |
150 day SMA | 16.61 | 16.6 | 16.59 |
200 day SMA | 16.14 | 16.14 | 16.15 |