ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 17.11 and 17.57
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.186666666667 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.65 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.34 (0.23%) | 17.03 | 16.88 - 17.34 | 0.7673 times | Fri 06 March 2026 | 17.30 (-1.98%) | 17.60 | 17.25 - 17.60 | 0.6843 times | Thu 05 March 2026 | 17.65 (-0.73%) | 17.69 | 17.48 - 17.92 | 0.5816 times | Wed 04 March 2026 | 17.78 (0.74%) | 17.66 | 17.32 - 17.96 | 0.693 times | Tue 03 March 2026 | 17.65 (-0.4%) | 17.30 | 17.04 - 17.67 | 1.8066 times | Mon 02 March 2026 | 17.72 (-1.61%) | 17.87 | 17.56 - 17.91 | 0.6541 times | Fri 27 February 2026 | 18.01 (2.21%) | 17.68 | 17.63 - 18.30 | 1.2464 times | Thu 26 February 2026 | 17.62 (1.5%) | 17.38 | 16.99 - 17.75 | 0.8573 times | Wed 25 February 2026 | 17.36 (-2.09%) | 17.24 | 16.40 - 17.63 | 1.8042 times | Tue 24 February 2026 | 17.73 (1.9%) | 17.47 | 17.29 - 17.96 | 0.9054 times | Mon 23 February 2026 | 17.40 (-0.68%) | 17.42 | 17.13 - 17.47 | 0.405 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.11 and 17.57
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.03 |
| Weekly Target 3 | 17.186666666667 |
| Weekly Target 4 | 17.49 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.34 (0.23%) | 17.03 | 16.88 - 17.34 | 0.2554 times | Fri 06 March 2026 | 17.30 (-3.94%) | 17.87 | 17.04 - 17.96 | 1.4709 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.7368 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.7272 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.204 times | Fri 13 February 2026 | 17.44 (0.58%) | 17.42 | 17.02 - 17.87 | 1.0298 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.2067 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.4582 times | Fri 23 January 2026 | 17.17 (2.08%) | 16.69 | 16.34 - 17.25 | 0.7989 times | Fri 16 January 2026 | 16.82 (0.96%) | 16.55 | 16.17 - 16.95 | 1.1123 times | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 0.9536 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.57 and 17.65
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 17.91 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.34 (-3.72%) | 17.87 | 16.88 - 17.96 | 0.379 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0768 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9805 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3794 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8235 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.353 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3981 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5634 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7698 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.2764 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.7966 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.51 and 19.13
| Yearly Target 1 | 14.49 |
| Yearly Target 2 | 15.91 |
| Yearly Target 3 | 17.106666666667 |
| Yearly Target 4 | 18.53 |
| Yearly Target 5 | 19.73 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.34 (8.92%) | 15.94 | 15.68 - 18.30 | 0.1554 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7345 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5866 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.6954 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1212 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9556 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3454 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1444 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1399 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1214 times | Fri 30 December 2016 | 14.25 (0%) | 17.59 | 13.30 - 17.83 | 0.1215 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.54 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.59 |
| 35 day DMA | 17.49 |
| 50 day DMA | 17.13 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.57 | 17.7 |
| 12 day EMA | 17.56 | 17.6 | 17.65 |
| 20 day EMA | 17.52 | 17.54 | 17.57 |
| 35 day EMA | 17.29 | 17.29 | 17.29 |
| 50 day EMA | 17.06 | 17.05 | 17.04 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.54 | 17.62 | 17.76 |
| 12 day SMA | 17.59 | 17.62 | 17.68 |
| 20 day SMA | 17.59 | 17.6 | 17.6 |
| 35 day SMA | 17.49 | 17.48 | 17.47 |
| 50 day SMA | 17.13 | 17.1 | 17.07 |
| 100 day SMA | 16.69 | 16.68 | 16.68 |
| 150 day SMA | 16.64 | 16.64 | 16.64 |
| 200 day SMA | 16.63 | 16.61 | 16.6 |


