Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 21.94 and 22.63
| Intraday Target 1 | 21.78 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.466666666667 |
| Intraday Target 4 | 22.79 |
| Intraday Target 5 | 23.16 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.43 (-1.75%) | 22.77 | 22.14 - 22.83 | 0.7014 times | Thu 12 November 2026 | 22.83 (-3.71%) | 23.65 | 22.65 - 23.83 | 1.5885 times | Wed 11 November 2026 | 23.71 (2.15%) | 23.09 | 23.01 - 23.73 | 0.8331 times | Tue 10 November 2026 | 23.21 (-0.3%) | 23.33 | 22.92 - 23.44 | 0.8161 times | Mon 09 November 2026 | 23.28 (2.96%) | 22.80 | 22.60 - 23.31 | 0.9776 times | Fri 06 November 2026 | 22.61 (1.25%) | 22.03 | 21.79 - 22.67 | 1.1298 times | Thu 05 November 2026 | 22.33 (-2.32%) | 23.02 | 21.82 - 23.20 | 1.1822 times | Wed 04 November 2026 | 22.86 (6.28%) | 22.00 | 21.86 - 22.95 | 1.1045 times | Tue 03 November 2026 | 21.51 (0.47%) | 21.25 | 21.25 - 21.76 | 0.7457 times | Mon 02 November 2026 | 21.41 (1.66%) | 21.06 | 21.06 - 21.59 | 0.9211 times | Fri 30 October 2026 | 21.06 (0.38%) | 21.01 | 20.85 - 21.27 | 0.8607 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 21.44 and 23.13
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.43 (-0.8%) | 22.80 | 22.14 - 23.83 | 0.9329 times | Fri 06 November 2026 | 22.61 (7.36%) | 21.06 | 21.06 - 23.20 | 0.9646 times | Fri 30 October 2026 | 21.06 (2.23%) | 20.65 | 20.43 - 21.45 | 0.7521 times | Fri 23 October 2026 | 20.60 (1.43%) | 20.39 | 20.18 - 21.18 | 0.506 times | Fri 16 October 2026 | 20.31 (-0.98%) | 20.43 | 20.12 - 21.17 | 1.0114 times | Fri 09 October 2026 | 20.51 (2.14%) | 20.06 | 19.80 - 20.79 | 1.1086 times | Fri 02 October 2026 | 20.08 (-1.57%) | 20.29 | 19.50 - 21.19 | 1.4623 times | Fri 25 September 2026 | 20.40 (3.61%) | 19.24 | 19.05 - 21.68 | 1.3663 times | Fri 18 September 2026 | 19.69 (-1.8%) | 20.10 | 19.54 - 20.48 | 1.0105 times | Fri 11 September 2026 | 20.05 (-4.07%) | 20.82 | 19.86 - 20.83 | 0.8853 times | Fri 04 September 2026 | 20.90 (-5.43%) | 22.00 | 20.56 - 22.31 | 1.1398 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 21.75 and 24.52
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 22.44 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.43 (6.51%) | 21.06 | 21.06 - 23.83 | 0.4724 times | Fri 30 October 2026 | 21.06 (0.53%) | 20.98 | 19.50 - 21.45 | 1.0256 times | Wed 30 September 2026 | 20.95 (-3.72%) | 21.55 | 19.05 - 21.80 | 1.2238 times | Mon 31 August 2026 | 21.76 (-5.43%) | 23.16 | 21.26 - 24.45 | 1.059 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6545 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.3737 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.115 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8726 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.1395 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.064 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 1.0109 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 19.06 and 27.83
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 17.26 |
| Yearly Target 3 | 20.853333333333 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 29.62 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.43 (40.89%) | 15.94 | 15.68 - 24.45 | 0.6614 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.6958 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5198 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.4855 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0053 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9032 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3353 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1401 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1358 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1178 times | Fri 30 December 2016 | 14.25 (0%) | 17.28 | 14.10 - 17.55 | 0.0335 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.64 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 22.35 |
| 20 day DMA | 21.71 |
| 35 day DMA | 21.2 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.78 |
| 150 day DMA | 21.16 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 23 | 23.08 |
| 12 day EMA | 22.41 | 22.41 | 22.33 |
| 20 day EMA | 22 | 21.95 | 21.86 |
| 35 day EMA | 21.54 | 21.49 | 21.41 |
| 50 day EMA | 21.19 | 21.14 | 21.07 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 23.13 | 23.03 |
| 12 day SMA | 22.35 | 22.21 | 22.04 |
| 20 day SMA | 21.71 | 21.6 | 21.49 |
| 35 day SMA | 21.2 | 21.14 | 21.09 |
| 50 day SMA | 20.93 | 20.9 | 20.87 |
| 100 day SMA | 21.78 | 21.76 | 21.75 |
| 150 day SMA | 21.16 | 21.13 | 21.1 |
| 200 day SMA | 20.18 | 20.16 | 20.13 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
