Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 21.93 and 22.38
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 22.033333333333 |
| Intraday Target 4 | 22.27 |
| Intraday Target 5 | 22.48 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.05 (-1.17%) | 21.97 | 21.80 - 22.25 | 0.8886 times | Mon 13 July 2026 | 22.31 (1.27%) | 21.98 | 21.98 - 22.53 | 1.0509 times | Fri 10 July 2026 | 22.03 (0.09%) | 22.00 | 21.77 - 22.11 | 0.2806 times | Thu 09 July 2026 | 22.01 (0.87%) | 21.89 | 21.29 - 22.16 | 0.9572 times | Wed 08 July 2026 | 21.82 (-2.37%) | 22.09 | 21.79 - 22.43 | 0.7076 times | Tue 07 July 2026 | 22.35 (0.4%) | 22.47 | 22.21 - 22.48 | 0.798 times | Mon 06 July 2026 | 22.26 (-3.68%) | 23.00 | 22.21 - 23.00 | 0.9317 times | Thu 02 July 2026 | 23.11 (0.43%) | 23.24 | 22.73 - 23.24 | 1.4575 times | Wed 01 July 2026 | 23.01 (0.35%) | 23.10 | 22.97 - 23.55 | 1.3701 times | Tue 30 June 2026 | 22.93 (-0.78%) | 23.29 | 22.80 - 23.31 | 1.5578 times | Mon 29 June 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.34 | 2.6146 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 21.93 and 22.66
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.05 (0.09%) | 21.98 | 21.80 - 22.53 | 0.2241 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.4247 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.8088 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.0464 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.8835 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.9365 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.2924 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.6106 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.9247 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.8484 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 0.9747 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.54 and 22.8
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.05 (-3.84%) | 23.10 | 21.29 - 23.55 | 0.2293 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.3258 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0762 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8422 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0997 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0269 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9756 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.341 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8194 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.264 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3911 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.87 and 27.41
| Yearly Target 1 | 12.11 |
| Yearly Target 2 | 17.08 |
| Yearly Target 3 | 20.65 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 29.19 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 22.05 (38.51%) | 15.94 | 15.68 - 24.22 | 0.4198 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7138 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5592 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.5756 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0571 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9266 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3439 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1438 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1393 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1209 times | Fri 30 December 2016 | 14.25 (0%) | 16.98 | 14.10 - 17.55 | 0.0645 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.08 |
| 50 day DMA | 21.21 |
| 100 day DMA | 19.23 |
| 150 day DMA | 18.33 |
| 200 day DMA | 17.79 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.2 | 22.15 |
| 12 day EMA | 22.24 | 22.28 | 22.28 |
| 20 day EMA | 22.16 | 22.17 | 22.15 |
| 35 day EMA | 21.58 | 21.55 | 21.51 |
| 50 day EMA | 21 | 20.96 | 20.91 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.1 | 22.09 |
| 12 day SMA | 22.49 | 22.49 | 22.39 |
| 20 day SMA | 22.32 | 22.37 | 22.44 |
| 35 day SMA | 22.08 | 22.02 | 21.94 |
| 50 day SMA | 21.21 | 21.14 | 21.05 |
| 100 day SMA | 19.23 | 19.19 | 19.14 |
| 150 day SMA | 18.33 | 18.28 | 18.24 |
| 200 day SMA | 17.79 | 17.76 | 17.73 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
