Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 22.2 and 22.74
| Intraday Target 1 | 22.11 |
| Intraday Target 2 | 22.29 |
| Intraday Target 3 | 22.646666666667 |
| Intraday Target 4 | 22.83 |
| Intraday Target 5 | 23.19 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.48 (-0.53%) | 22.94 | 22.46 - 23.00 | 1.3238 times | Mon 03 August 2026 | 22.60 (-1.78%) | 23.16 | 22.44 - 23.29 | 0.8822 times | Fri 31 July 2026 | 23.01 (-1.75%) | 23.29 | 22.86 - 23.37 | 0.8384 times | Thu 30 July 2026 | 23.42 (0.17%) | 23.31 | 22.97 - 23.48 | 0.6913 times | Wed 29 July 2026 | 23.38 (-0.04%) | 23.34 | 23.34 - 23.85 | 0.7875 times | Tue 28 July 2026 | 23.39 (1.74%) | 23.00 | 22.74 - 23.41 | 1.1385 times | Mon 27 July 2026 | 22.99 (1.41%) | 22.90 | 22.76 - 23.23 | 1.3016 times | Fri 24 July 2026 | 22.67 (1.57%) | 22.35 | 22.26 - 22.91 | 0.77 times | Thu 23 July 2026 | 22.32 (0.09%) | 22.09 | 21.97 - 22.41 | 1.1188 times | Wed 22 July 2026 | 22.30 (-0.67%) | 22.29 | 22.17 - 22.59 | 1.148 times | Tue 21 July 2026 | 22.45 (1.86%) | 22.04 | 22.02 - 22.75 | 1.7724 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 22.04 and 22.89
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.59 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.48 (-2.3%) | 23.16 | 22.44 - 23.29 | 0.3383 times | Fri 31 July 2026 | 23.01 (1.5%) | 22.90 | 22.74 - 23.85 | 0.7296 times | Fri 24 July 2026 | 22.67 (1.98%) | 22.37 | 21.97 - 22.91 | 0.8969 times | Fri 17 July 2026 | 22.23 (0.91%) | 21.98 | 21.80 - 22.65 | 0.6198 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.4926 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.9383 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.2139 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 1.0249 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 1.0864 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.6593 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.8684 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 22.04 and 22.89
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 22.18 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.48 (-2.3%) | 23.16 | 22.44 - 23.29 | 0.0744 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6861 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.4399 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.1688 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.9147 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.1945 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.1153 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 1.0597 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4565 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.89 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3728 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 19.08 and 27.62
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 20.793333333333 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 22.48 (41.21%) | 15.94 | 15.68 - 24.22 | 0.4485 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7117 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5545 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.5649 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.051 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9238 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3429 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1433 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1389 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1205 times | Fri 30 December 2016 | 14.25 (0%) | 17.15 | 14.10 - 17.55 | 0.0546 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.88
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.82 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.46 |
| 50 day DMA | 22.25 |
| 100 day DMA | 19.99 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.95 | 23.12 |
| 12 day EMA | 22.76 | 22.81 | 22.85 |
| 20 day EMA | 22.63 | 22.65 | 22.65 |
| 35 day EMA | 22.34 | 22.33 | 22.31 |
| 50 day EMA | 22.12 | 22.11 | 22.09 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.16 | 23.24 |
| 12 day SMA | 22.75 | 22.73 | 22.7 |
| 20 day SMA | 22.5 | 22.5 | 22.48 |
| 35 day SMA | 22.46 | 22.48 | 22.51 |
| 50 day SMA | 22.25 | 22.21 | 22.14 |
| 100 day SMA | 19.99 | 19.94 | 19.88 |
| 150 day SMA | 19.04 | 18.99 | 18.95 |
| 200 day SMA | 18.34 | 18.31 | 18.27 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
