ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 20.12 and 20.54

Intraday Target 119.82
Intraday Target 220
Intraday Target 320.24
Intraday Target 420.42
Intraday Target 520.66

Daily price and volume Manchester United

Date Closing Open Range Volume
Mon 14 September 2026 20.18 (0.65%) 20.10 20.06 - 20.48 1.0696 times
Fri 11 September 2026 20.05 (0.15%) 20.25 19.92 - 20.25 0.6116 times
Thu 10 September 2026 20.02 (-1.96%) 20.33 19.86 - 20.50 1.7726 times
Wed 09 September 2026 20.42 (-1.5%) 20.63 20.37 - 20.75 0.7073 times
Tue 08 September 2026 20.73 (-0.81%) 20.82 20.53 - 20.83 0.8124 times
Fri 04 September 2026 20.90 (-0.1%) 20.86 20.56 - 21.01 0.7675 times
Thu 03 September 2026 20.92 (-1.51%) 21.34 20.82 - 21.45 1.0647 times
Wed 02 September 2026 21.24 (0.09%) 21.30 21.20 - 21.80 0.8524 times
Tue 01 September 2026 21.22 (-2.48%) 21.55 21.10 - 21.65 1.4275 times
Mon 31 August 2026 21.76 (-1.54%) 22.00 21.73 - 22.31 0.9142 times
Fri 28 August 2026 22.10 (-1.87%) 22.50 22.02 - 22.61 1.0411 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 20.12 and 20.54

Weekly Target 119.82
Weekly Target 220
Weekly Target 320.24
Weekly Target 420.42
Weekly Target 520.66

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Mon 14 September 2026 20.18 (0.65%) 20.10 20.06 - 20.48 0.2955 times
Fri 11 September 2026 20.05 (-4.07%) 20.82 19.86 - 20.83 1.0785 times
Fri 04 September 2026 20.90 (-5.43%) 22.00 20.56 - 22.31 1.3887 times
Fri 28 August 2026 22.10 (-6.95%) 23.75 22.02 - 24.06 1.2112 times
Fri 21 August 2026 23.75 (-1.82%) 23.92 23.08 - 24.09 1.1999 times
Fri 14 August 2026 24.19 (11.84%) 21.68 21.26 - 24.45 1.691 times
Fri 07 August 2026 21.63 (-6%) 23.16 21.57 - 23.29 0.8277 times
Fri 31 July 2026 23.01 (1.5%) 22.90 22.74 - 23.85 0.7495 times
Fri 24 July 2026 22.67 (1.98%) 22.37 21.97 - 22.91 0.9214 times
Fri 17 July 2026 22.23 (0.91%) 21.98 21.80 - 22.65 0.6367 times
Fri 10 July 2026 22.03 (-4.67%) 23.00 21.29 - 23.00 0.506 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 19.05 and 20.99

Monthly Target 118.67
Monthly Target 219.43
Monthly Target 320.613333333333
Monthly Target 421.37
Monthly Target 522.55

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Mon 14 September 2026 20.18 (-7.26%) 21.55 19.86 - 21.80 0.5033 times
Mon 31 August 2026 21.76 (-5.43%) 23.16 21.26 - 24.45 1.0391 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6422 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.3478 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0941 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8562 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.118 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.044 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9919 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3633 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8331 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 17.93 and 26.7

Yearly Target 111.33
Yearly Target 215.76
Yearly Target 320.103333333333
Yearly Target 424.53
Yearly Target 528.87

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Mon 14 September 2026 20.18 (26.76%) 15.94 15.68 - 24.45 0.5358 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.7052 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.5403 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.5323 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.0322 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.9154 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3398 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.142 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1376 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1194 times
Fri 30 December 2016 14.25 (0%) 15.77 14.10 - 17.55 0.0448 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManchesterUnited in short term and the sell signal is strong.

ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManchesterUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.72 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 20.28
12 day DMA 21.01
20 day DMA 22.08
35 day DMA 22.37
50 day DMA 22.32
100 day DMA 21.44
150 day DMA 20.05
200 day DMA 19.1

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3420.4220.6
12 day EMA21.0121.1621.36
20 day EMA21.5121.6521.82
35 day EMA21.9222.0222.14
50 day EMA22.1822.2622.35

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.4220.6
12 day SMA21.0121.2821.6
20 day SMA22.0822.2822.44
35 day SMA22.3722.4422.5
50 day SMA22.3222.3822.44
100 day SMA21.4421.4221.4
150 day SMA20.0520.0320.01
200 day SMA19.119.0719.05

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top