ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 18.68 and 19.09

Intraday Target 118.35
Intraday Target 218.6
Intraday Target 318.763333333333
Intraday Target 419.01
Intraday Target 519.17

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 13 May 2026 18.84 (1.02%) 18.57 18.52 - 18.93 0.7325 times
Tue 12 May 2026 18.65 (-1.32%) 18.90 18.43 - 19.14 0.7284 times
Mon 11 May 2026 18.90 (-4.01%) 19.59 18.89 - 19.67 0.8196 times
Fri 08 May 2026 19.69 (2.93%) 19.21 19.14 - 19.92 1.7855 times
Thu 07 May 2026 19.13 (1.54%) 18.86 18.86 - 19.45 0.8314 times
Wed 06 May 2026 18.84 (1.51%) 18.79 18.70 - 19.16 0.8746 times
Tue 05 May 2026 18.56 (1.81%) 18.30 18.27 - 18.71 0.8988 times
Mon 04 May 2026 18.23 (-1.67%) 18.54 18.08 - 18.70 0.5834 times
Fri 01 May 2026 18.54 (-1.8%) 18.98 18.51 - 19.49 1.1249 times
Thu 30 April 2026 18.88 (7.89%) 17.48 17.48 - 18.92 1.6208 times
Wed 29 April 2026 17.50 (0.11%) 17.34 17.18 - 17.51 0.6921 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 18.02 and 19.26

Weekly Target 117.74
Weekly Target 218.29
Weekly Target 318.98
Weekly Target 419.53
Weekly Target 520.22

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 13 May 2026 18.84 (-4.32%) 19.59 18.43 - 19.67 0.5235 times
Fri 08 May 2026 19.69 (6.2%) 18.54 18.08 - 19.92 1.1417 times
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 1.1485 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 1.0341 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.9681 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.7909 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.1341 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.125 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.696 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.4381 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.6016 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 17.54 and 19.38

Monthly Target 117.11
Monthly Target 217.97
Monthly Target 318.946666666667
Monthly Target 419.81
Monthly Target 520.79

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 13 May 2026 18.84 (-0.21%) 18.98 18.08 - 19.92 0.3994 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8715 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1381 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0627 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0096 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3877 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.848 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.308 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4396 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5355 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7927 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 17.26 and 21.5

Yearly Target 113.91
Yearly Target 216.37
Yearly Target 318.146666666667
Yearly Target 420.61
Yearly Target 522.39

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Wed 13 May 2026 18.84 (18.34%) 15.94 15.68 - 19.92 0.2805 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.7242 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.5818 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.6276 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.0871 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.9401 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3489 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1459 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1413 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1226 times
Fri 30 December 2016 14.25 (0%) 14.31 13.30 - 17.83 0.0928 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manchester United MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.89

Munafa value: 60 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.6
20 day DMA 18.11
35 day DMA 17.73
50 day DMA 17.46
100 day DMA 17.18
150 day DMA 16.87
200 day DMA 16.86

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.8718.98
12 day EMA18.5918.5518.53
20 day EMA18.318.2418.2
35 day EMA17.9417.8917.84
50 day EMA17.6417.5917.55

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.0419.02
12 day SMA18.618.4718.34
20 day SMA18.1118.0518.01
35 day SMA17.7317.6617.6
50 day SMA17.4617.4417.43
100 day SMA17.1817.1417.11
150 day SMA16.8716.8416.82
200 day SMA16.8616.8616.85

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top