ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 13.95 and 14.33

Intraday Target 113.63
Intraday Target 213.88
Intraday Target 314.01
Intraday Target 414.26
Intraday Target 514.39

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 22 April 2025 14.13 (2.69%) 13.85 13.76 - 14.14 0 times
Mon 21 April 2025 13.76 (-1.01%) 13.85 13.63 - 13.93 2.7102 times
Thu 17 April 2025 13.90 (0.72%) 13.82 13.71 - 13.96 3.0569 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 4.2329 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (-1.78%) 14.06 13.73 - 14.08 4.2329 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 13.88 and 14.39

Weekly Target 113.46
Weekly Target 213.79
Weekly Target 313.966666666667
Weekly Target 414.3
Weekly Target 514.48

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 22 April 2025 14.13 (1.65%) 13.85 13.63 - 14.14 0.407 times
Thu 17 April 2025 13.90 (0.72%) 14.06 13.71 - 14.08 0.4591 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0.6357 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0%) 14.06 13.73 - 14.08 0 times
Wed 16 April 2025 13.80 (0.88%) 13.79 13.68 - 14.12 1.8776 times
Fri 11 April 2025 13.68 (7.63%) 12.40 12.05 - 13.76 6.6206 times
Fri 04 April 2025 12.71 (0%) 12.76 12.56 - 12.90 2.0586 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 13.09 and 15.18

Monthly Target 111.35
Monthly Target 212.74
Monthly Target 313.44
Monthly Target 414.83
Monthly Target 515.53

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 22 April 2025 14.13 (5.21%) 13.04 12.05 - 14.14 0.9673 times
Fri 28 March 2025 13.43 (-8.39%) 14.73 13.20 - 14.82 1.0816 times
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 1.0953 times
Fri 31 January 2025 15.87 (-8.53%) 17.43 15.70 - 17.43 0.9531 times
Tue 31 December 2024 17.35 (2.42%) 17.15 16.77 - 18.42 0.597 times
Tue 26 November 2024 16.94 (4.25%) 16.40 16.34 - 18.12 1.0614 times
Thu 31 October 2024 16.25 (0.43%) 16.27 15.48 - 16.74 0.8197 times
Mon 30 September 2024 16.18 (-6.09%) 17.07 14.75 - 17.43 1.0972 times
Fri 30 August 2024 17.23 (0.41%) 17.16 15.66 - 17.86 1.0054 times
Wed 31 July 2024 17.16 (6.32%) 16.37 15.72 - 17.35 1.3221 times
Fri 28 June 2024 16.14 (-4.38%) 16.91 15.80 - 17.40 1.3731 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 10.4 and 15.78

Yearly Target 19.16
Yearly Target 211.64
Yearly Target 314.536666666667
Yearly Target 417.02
Yearly Target 519.92

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Tue 22 April 2025 14.13 (-18.56%) 17.43 12.05 - 17.43 0.2196 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.6918 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.9099 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.2444 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 1.0111 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3655 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1528 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.148 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1284 times
Fri 30 December 2016 14.25 (-19.99%) 17.59 13.30 - 17.83 0.1286 times
Thu 31 December 2015 17.81 (0%) 18.18 16.96 - 19.74 0.0329 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99

Munafa value: 95 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManchesterUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 13.88
12 day DMA 13.85
20 day DMA 13.54
35 day DMA 13.53
50 day DMA 13.8
100 day DMA 15.18
150 day DMA 15.67
200 day DMA 15.96

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.8113.83
12 day EMA13.7913.7313.73
20 day EMA13.7313.6913.68
35 day EMA13.8513.8313.83
50 day EMA13.9713.9613.97

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8813.8113.82
12 day SMA13.8513.8313.83
20 day SMA13.5413.4813.45
35 day SMA13.5313.5213.52
50 day SMA13.813.8213.86
100 day SMA15.1815.215.23
150 day SMA15.6715.6815.69
200 day SMA15.9615.9815.99

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top