Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 16.25 and 16.76
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.643333333333 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.15 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.60 (-1.89%) | 16.92 | 16.41 - 16.92 | 0.7609 times | Tue 20 January 2026 | 16.92 (0.59%) | 16.69 | 16.61 - 16.97 | 1.1333 times | Fri 16 January 2026 | 16.82 (-0.47%) | 16.91 | 16.66 - 16.94 | 1.3093 times | Thu 15 January 2026 | 16.90 (1.87%) | 16.65 | 16.65 - 16.95 | 1.1209 times | Wed 14 January 2026 | 16.59 (-0.3%) | 16.58 | 16.40 - 16.73 | 0.8242 times | Tue 13 January 2026 | 16.64 (1.16%) | 16.50 | 16.41 - 16.74 | 0.8591 times | Mon 12 January 2026 | 16.45 (-1.26%) | 16.55 | 16.17 - 16.70 | 1.4081 times | Fri 09 January 2026 | 16.66 (1.65%) | 16.39 | 16.31 - 16.78 | 0.7057 times | Thu 08 January 2026 | 16.39 (0.31%) | 16.34 | 16.15 - 16.49 | 0.7104 times | Wed 07 January 2026 | 16.34 (2.32%) | 15.96 | 15.92 - 16.39 | 1.1682 times | Tue 06 January 2026 | 15.97 (-0.19%) | 16.00 | 15.78 - 16.07 | 0.9835 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.23 and 16.79
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.60 (-1.31%) | 16.69 | 16.41 - 16.97 | 0.3875 times | Fri 16 January 2026 | 16.82 (0.96%) | 16.55 | 16.17 - 16.95 | 1.1295 times | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 0.9683 times | Fri 02 January 2026 | 15.78 (-1%) | 15.82 | 15.71 - 16.16 | 0.4824 times | Mon 29 December 2025 | 15.94 (0.5%) | 15.82 | 15.71 - 16.04 | 0.1466 times | Fri 26 December 2025 | 15.86 (0%) | 16.15 | 15.71 - 16.42 | 0.8666 times | Fri 19 December 2025 | 15.86 (2.99%) | 15.38 | 14.90 - 15.95 | 1.4069 times | Fri 12 December 2025 | 15.40 (-1.72%) | 15.65 | 14.85 - 16.11 | 2.0811 times | Fri 05 December 2025 | 15.67 (-1.45%) | 15.73 | 15.31 - 16.11 | 1.5411 times | Fri 28 November 2025 | 15.90 (2.98%) | 15.36 | 15.18 - 16.12 | 0.99 times | Fri 21 November 2025 | 15.44 (-1.47%) | 15.61 | 15.11 - 15.63 | 1.0381 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.14 and 17.43
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.416666666667 |
| Monthly Target 4 | 17.15 |
| Monthly Target 5 | 17.71 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.60 (4.27%) | 15.94 | 15.68 - 16.97 | 0.5878 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4258 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8512 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3985 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.445 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5823 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7957 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.3193 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8234 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.7711 times | Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 0.9431 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.14 and 17.43
| Yearly Target 1 | 15.13 |
| Yearly Target 2 | 15.86 |
| Yearly Target 3 | 16.416666666667 |
| Yearly Target 4 | 17.15 |
| Yearly Target 5 | 17.71 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 16.60 (4.27%) | 15.94 | 15.68 - 16.97 | 0.0367 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7434 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.6058 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.7399 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1468 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9672 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3496 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1461 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1416 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1228 times | Fri 30 December 2016 | 14.25 (-19.99%) | 17.59 | 13.30 - 17.83 | 0.123 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 16.77 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.28 |
| 35 day DMA | 15.97 |
| 50 day DMA | 15.85 |
| 100 day DMA | 16.18 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.77 | 16.7 |
| 12 day EMA | 16.53 | 16.52 | 16.45 |
| 20 day EMA | 16.34 | 16.31 | 16.25 |
| 35 day EMA | 16.15 | 16.12 | 16.07 |
| 50 day EMA | 15.96 | 15.93 | 15.89 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.77 | 16.77 | 16.68 |
| 12 day SMA | 16.52 | 16.46 | 16.37 |
| 20 day SMA | 16.28 | 16.24 | 16.17 |
| 35 day SMA | 15.97 | 15.95 | 15.91 |
| 50 day SMA | 15.85 | 15.83 | 15.81 |
| 100 day SMA | 16.18 | 16.19 | 16.2 |
| 150 day SMA | 16.67 | 16.68 | 16.68 |
| 200 day SMA | 16.01 | 15.99 | 15.97 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
