Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 17.13 and 17.59
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 17.21 |
| Intraday Target 3 | 17.503333333333 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.96 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.37 (-1.03%) | 17.65 | 17.34 - 17.80 | 1.4332 times | Tue 21 April 2026 | 17.55 (-1.96%) | 17.94 | 17.55 - 17.94 | 0.8725 times | Mon 20 April 2026 | 17.90 (1.94%) | 17.40 | 17.35 - 17.94 | 0.8537 times | Fri 17 April 2026 | 17.56 (1.8%) | 17.36 | 17.36 - 17.76 | 1.2207 times | Thu 16 April 2026 | 17.25 (-2.49%) | 17.59 | 17.18 - 17.84 | 1.0391 times | Wed 15 April 2026 | 17.69 (-1.34%) | 17.91 | 17.36 - 17.95 | 1.4081 times | Tue 14 April 2026 | 17.93 (0.62%) | 17.88 | 17.82 - 17.96 | 0.6241 times | Mon 13 April 2026 | 17.82 (1.02%) | 17.58 | 17.56 - 17.94 | 0.8228 times | Fri 10 April 2026 | 17.64 (0.68%) | 17.54 | 17.39 - 17.78 | 0.9304 times | Thu 09 April 2026 | 17.52 (-0.45%) | 17.53 | 17.26 - 17.56 | 0.7954 times | Wed 08 April 2026 | 17.60 (0.8%) | 17.81 | 17.55 - 17.84 | 0.8529 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.06 and 17.66
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.55 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.37 (-1.08%) | 17.40 | 17.34 - 17.94 | 0.5419 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 0.8773 times | Fri 10 April 2026 | 17.64 (2.44%) | 17.39 | 17.26 - 17.84 | 0.7167 times | Thu 02 April 2026 | 17.22 (5.32%) | 16.45 | 16.32 - 17.22 | 1.0278 times | Fri 27 March 2026 | 16.35 (0.86%) | 16.50 | 16.20 - 16.82 | 1.0195 times | Fri 20 March 2026 | 16.21 (1.06%) | 16.23 | 16.16 - 16.68 | 0.6308 times | Fri 13 March 2026 | 16.04 (-7.28%) | 17.03 | 15.86 - 17.69 | 1.3033 times | Fri 06 March 2026 | 17.30 (-3.94%) | 17.87 | 17.04 - 17.96 | 1.4514 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.7137 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.7175 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.2013 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 17.03 and 18.3
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.37 (3.27%) | 16.97 | 16.69 - 17.96 | 0.5772 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.1021 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0737 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9777 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3755 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8212 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3491 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3941 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5618 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7676 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.2728 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.53 and 19.15
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 15.93 |
| Yearly Target 3 | 17.116666666667 |
| Yearly Target 4 | 18.55 |
| Yearly Target 5 | 19.74 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.37 (9.11%) | 15.94 | 15.68 - 18.30 | 0.2367 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7285 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5735 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.6649 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1037 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9477 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3426 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1432 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1387 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1204 times | Fri 30 December 2016 | 14.25 (0%) | 14.62 | 13.30 - 17.83 | 0.0999 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.61 |
| 20 day DMA | 17.3 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.25 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.61 |
| 200 day DMA | 16.8 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.63 | 17.67 |
| 12 day EMA | 17.5 | 17.52 | 17.51 |
| 20 day EMA | 17.4 | 17.4 | 17.38 |
| 35 day EMA | 17.36 | 17.36 | 17.35 |
| 50 day EMA | 17.29 | 17.29 | 17.28 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.59 | 17.67 |
| 12 day SMA | 17.61 | 17.64 | 17.61 |
| 20 day SMA | 17.3 | 17.26 | 17.21 |
| 35 day SMA | 17.1 | 17.11 | 17.13 |
| 50 day SMA | 17.25 | 17.26 | 17.25 |
| 100 day SMA | 16.8 | 16.78 | 16.76 |
| 150 day SMA | 16.61 | 16.6 | 16.6 |
| 200 day SMA | 16.8 | 16.79 | 16.8 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
