Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 16.6 and 16.88
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.67 |
| Intraday Target 3 | 16.806666666667 |
| Intraday Target 4 | 16.95 |
| Intraday Target 5 | 17.09 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.82 (-0.47%) | 16.91 | 16.66 - 16.94 | 1.2767 times | Thu 15 January 2026 | 16.90 (1.87%) | 16.65 | 16.65 - 16.95 | 1.0931 times | Wed 14 January 2026 | 16.59 (-0.3%) | 16.58 | 16.40 - 16.73 | 0.8036 times | Tue 13 January 2026 | 16.64 (1.16%) | 16.50 | 16.41 - 16.74 | 0.8377 times | Mon 12 January 2026 | 16.45 (-1.26%) | 16.55 | 16.17 - 16.70 | 1.373 times | Fri 09 January 2026 | 16.66 (1.65%) | 16.39 | 16.31 - 16.78 | 0.6881 times | Thu 08 January 2026 | 16.39 (0.31%) | 16.34 | 16.15 - 16.49 | 0.6927 times | Wed 07 January 2026 | 16.34 (2.32%) | 15.96 | 15.92 - 16.39 | 1.1391 times | Tue 06 January 2026 | 15.97 (-0.19%) | 16.00 | 15.78 - 16.07 | 0.9591 times | Mon 05 January 2026 | 16.00 (1.39%) | 15.75 | 15.68 - 16.02 | 1.1369 times | Fri 02 January 2026 | 15.78 (-0.88%) | 15.94 | 15.71 - 16.13 | 0.6914 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.5 and 17.28
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 16.646666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.82 (0.96%) | 16.55 | 16.17 - 16.95 | 1.0605 times | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 0.9092 times | Fri 02 January 2026 | 15.78 (-1%) | 15.82 | 15.71 - 16.16 | 0.4529 times | Mon 29 December 2025 | 15.94 (0.5%) | 15.82 | 15.71 - 16.04 | 0.1376 times | Fri 26 December 2025 | 15.86 (0%) | 16.15 | 15.71 - 16.42 | 0.8137 times | Fri 19 December 2025 | 15.86 (2.99%) | 15.38 | 14.90 - 15.95 | 1.321 times | Fri 12 December 2025 | 15.40 (-1.72%) | 15.65 | 14.85 - 16.11 | 1.9539 times | Fri 05 December 2025 | 15.67 (-1.45%) | 15.73 | 15.31 - 16.11 | 1.447 times | Fri 28 November 2025 | 15.90 (2.98%) | 15.36 | 15.18 - 16.12 | 0.9295 times | Fri 21 November 2025 | 15.44 (-1.47%) | 15.61 | 15.11 - 15.63 | 0.9747 times | Fri 14 November 2025 | 15.67 (0.13%) | 15.83 | 15.40 - 16.11 | 1.0801 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.25 and 17.52
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 16.483333333333 |
| Monthly Target 4 | 17.29 |
| Monthly Target 5 | 17.75 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.82 (5.65%) | 15.94 | 15.68 - 16.95 | 0.5056 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4382 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8586 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.4107 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.4577 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5874 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.8026 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.3308 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8305 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.7778 times | Mon 31 March 2025 | 13.09 (-10.71%) | 14.73 | 13.00 - 14.82 | 0.9513 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.25 and 17.52
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 16.02 |
| Yearly Target 3 | 16.483333333333 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.82 (5.65%) | 15.94 | 15.68 - 16.95 | 0.0313 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7438 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.6066 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.742 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.148 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9677 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3498 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1462 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1417 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1229 times | Fri 30 December 2016 | 14.25 (-19.99%) | 17.59 | 13.30 - 17.83 | 0.1231 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.37 |
| 20 day DMA | 16.17 |
| 35 day DMA | 15.91 |
| 50 day DMA | 15.81 |
| 100 day DMA | 16.2 |
| 150 day DMA | 16.68 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.64 | 16.51 |
| 12 day EMA | 16.45 | 16.38 | 16.29 |
| 20 day EMA | 16.26 | 16.2 | 16.13 |
| 35 day EMA | 16.12 | 16.08 | 16.03 |
| 50 day EMA | 15.97 | 15.94 | 15.9 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.65 | 16.55 |
| 12 day SMA | 16.37 | 16.3 | 16.22 |
| 20 day SMA | 16.17 | 16.1 | 16.01 |
| 35 day SMA | 15.91 | 15.87 | 15.82 |
| 50 day SMA | 15.81 | 15.79 | 15.78 |
| 100 day SMA | 16.2 | 16.2 | 16.2 |
| 150 day SMA | 16.68 | 16.67 | 16.65 |
| 200 day SMA | 15.97 | 15.96 | 15.94 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
