ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.3 and 17.7

Daily Target 117.13
Daily Target 217.32
Daily Target 317.533333333333
Daily Target 417.72
Daily Target 517.93

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 22 November 2024 17.50 (0.23%) 17.50 17.35 - 17.75 0.845 times
Thu 21 November 2024 17.46 (4.24%) 16.72 16.57 - 17.49 1.772 times
Wed 20 November 2024 16.75 (-1.64%) 16.96 16.71 - 17.10 0.8199 times
Tue 19 November 2024 17.03 (0.12%) 16.98 16.77 - 17.16 0.7 times
Mon 18 November 2024 17.01 (0.29%) 16.91 16.86 - 17.10 1.0068 times
Fri 15 November 2024 16.96 (-2.3%) 17.30 16.93 - 17.37 0.5346 times
Thu 14 November 2024 17.36 (-0.12%) 17.46 17.25 - 17.71 0.5287 times
Wed 13 November 2024 17.38 (-3.18%) 17.90 17.33 - 17.94 2.3075 times
Tue 12 November 2024 17.95 (-0.94%) 18.00 17.84 - 18.10 0.8384 times
Mon 11 November 2024 18.12 (1.23%) 17.93 17.82 - 18.12 0.6471 times
Fri 08 November 2024 17.90 (-0.17%) 17.85 17.65 - 17.93 0.7987 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.04 and 18.22

Weekly Target 116.09
Weekly Target 216.8
Weekly Target 317.273333333333
Weekly Target 417.98
Weekly Target 518.45

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 22 November 2024 17.50 (3.18%) 16.91 16.57 - 17.75 1.4661 times
Fri 15 November 2024 16.96 (-5.25%) 17.93 16.93 - 18.12 1.3842 times
Fri 08 November 2024 17.90 (7.25%) 16.68 16.40 - 17.95 1.0833 times
Fri 01 November 2024 16.69 (4.57%) 16.40 15.81 - 16.74 0.9011 times
Fri 25 October 2024 15.96 (-3.16%) 16.49 15.48 - 16.52 1.0311 times
Fri 18 October 2024 16.48 (1.35%) 16.15 16.10 - 16.74 0.6332 times
Fri 11 October 2024 16.26 (-1.33%) 16.51 15.88 - 16.51 0.6403 times
Fri 04 October 2024 16.48 (0%) 16.51 15.88 - 16.60 1.0333 times
Fri 27 September 2024 16.48 (3.19%) 16.02 15.89 - 16.62 0.8457 times
Fri 20 September 2024 15.97 (-1.72%) 16.27 15.94 - 16.76 0.9817 times
Fri 13 September 2024 16.25 (-0.73%) 16.42 14.75 - 16.50 1.4641 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.92 and 18.7

Monthly Target 115.54
Monthly Target 216.52
Monthly Target 317.32
Monthly Target 418.3
Monthly Target 519.1

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 22 November 2024 17.50 (7.69%) 16.40 16.34 - 18.12 0.3669 times
Thu 31 October 2024 16.25 (0.43%) 16.27 15.48 - 16.74 0.3317 times
Mon 30 September 2024 16.18 (-6.09%) 17.07 14.75 - 17.43 0.4441 times
Fri 30 August 2024 17.23 (0.41%) 17.16 15.66 - 17.86 0.4069 times
Wed 31 July 2024 17.16 (6.32%) 16.37 15.72 - 17.35 0.5351 times
Fri 28 June 2024 16.14 (-4.38%) 16.91 15.80 - 17.40 0.5557 times
Fri 31 May 2024 16.88 (4.2%) 16.17 15.34 - 17.20 0.7833 times
Tue 30 April 2024 16.20 (16.05%) 13.95 13.61 - 16.46 0.9114 times
Thu 28 March 2024 13.96 (-8.16%) 15.18 13.50 - 15.22 1.4859 times
Thu 29 February 2024 15.20 (-21.49%) 19.55 15.14 - 22.00 4.1791 times
Wed 31 January 2024 19.36 (-5%) 20.19 19.23 - 21.32 2.4716 times

 monthly chart ManchesterUnited

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.36 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.45
20 day DMA 17.05
35 day DMA 16.68
50 day DMA 16.55
100 day DMA 16.73
150 day DMA 16.61
200 day DMA 16.14

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.1717.03
12 day EMA17.2117.1617.1
20 day EMA17.0717.0316.98
35 day EMA16.8616.8216.78
50 day EMA16.5816.5416.5

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.0417.02
12 day SMA17.4517.4217.39
20 day SMA17.0516.9716.89
35 day SMA16.6816.6516.62
50 day SMA16.5516.5316.5
100 day SMA16.7316.7116.7
150 day SMA16.6116.616.59
200 day SMA16.1416.1416.15

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top