ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 14.46 and 14.72

Intraday Target 114.39
Intraday Target 214.52
Intraday Target 314.646666666667
Intraday Target 414.78
Intraday Target 514.91

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 28 February 2025 14.66 (-0.54%) 14.75 14.51 - 14.77 0.4878 times
Thu 27 February 2025 14.74 (1.31%) 14.55 14.47 - 14.78 0.9082 times
Wed 26 February 2025 14.55 (-1.42%) 14.68 14.42 - 14.92 0.6039 times
Tue 25 February 2025 14.76 (0.14%) 14.79 14.56 - 14.82 0.7167 times
Mon 24 February 2025 14.74 (1.94%) 14.53 14.37 - 14.85 0.7339 times
Fri 21 February 2025 14.46 (-1.03%) 14.62 14.30 - 14.69 0.7871 times
Thu 20 February 2025 14.61 (-2.14%) 14.90 14.50 - 15.00 1.3044 times
Wed 19 February 2025 14.93 (0%) 15.55 14.75 - 15.56 1.8548 times
Wed 19 February 2025 14.93 (-3.8%) 15.55 14.75 - 15.56 1.8548 times
Tue 18 February 2025 15.52 (-1.02%) 15.69 15.42 - 15.75 0.7483 times
Fri 14 February 2025 15.68 (-0.51%) 15.92 15.66 - 16.20 0.843 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 14.52 and 15.07

Weekly Target 114.1
Weekly Target 214.38
Weekly Target 314.65
Weekly Target 414.93
Weekly Target 515.2

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 28 February 2025 14.66 (1.38%) 14.53 14.37 - 14.92 1.3455 times
Fri 21 February 2025 14.46 (-3.15%) 15.55 14.30 - 15.56 1.5389 times
Wed 19 February 2025 14.93 (-4.78%) 15.69 14.75 - 15.75 1.0151 times
Fri 14 February 2025 15.68 (-2.49%) 16.09 15.66 - 16.47 1.3411 times
Fri 07 February 2025 16.08 (1.32%) 15.75 15.52 - 16.22 0.7726 times
Fri 31 January 2025 15.87 (-2.16%) 16.12 15.70 - 16.41 1.3014 times
Fri 24 January 2025 16.22 (1.31%) 16.09 15.80 - 16.51 0.9083 times
Fri 17 January 2025 16.01 (0%) 16.29 15.90 - 16.39 0.4506 times
Fri 17 January 2025 16.01 (-1.66%) 16.13 15.90 - 16.59 1.1368 times
Mon 13 January 2025 16.28 (0.62%) 16.13 16.00 - 16.29 0.1897 times
Fri 10 January 2025 16.18 (-2.53%) 16.89 16.10 - 16.89 0.3927 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 13.4 and 15.57

Monthly Target 112.97
Monthly Target 213.82
Monthly Target 315.143333333333
Monthly Target 415.99
Monthly Target 517.31

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 0.9727 times
Fri 31 January 2025 15.87 (-8.53%) 17.43 15.70 - 17.43 0.8464 times
Tue 31 December 2024 17.35 (2.42%) 17.15 16.77 - 18.42 0.5302 times
Tue 26 November 2024 16.94 (4.25%) 16.40 16.34 - 18.12 0.9426 times
Thu 31 October 2024 16.25 (0.43%) 16.27 15.48 - 16.74 0.728 times
Mon 30 September 2024 16.18 (-6.09%) 17.07 14.75 - 17.43 0.9745 times
Fri 30 August 2024 17.23 (0.41%) 17.16 15.66 - 17.86 0.8929 times
Wed 31 July 2024 17.16 (6.32%) 16.37 15.72 - 17.35 1.1742 times
Fri 28 June 2024 16.14 (-4.38%) 16.91 15.80 - 17.40 1.2195 times
Fri 31 May 2024 16.88 (4.2%) 16.17 15.34 - 17.20 1.7189 times
Tue 30 April 2024 16.20 (16.05%) 13.95 13.61 - 16.46 2 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 12.92 and 16.05

Yearly Target 112.33
Yearly Target 213.5
Yearly Target 315.463333333333
Yearly Target 416.63
Yearly Target 518.59

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Fri 28 February 2025 14.66 (-15.5%) 17.43 14.30 - 17.43 0.111 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.7106 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.9533 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.2693 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 1.0223 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3695 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1545 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1497 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1298 times
Fri 30 December 2016 14.25 (-19.99%) 17.59 13.30 - 17.83 0.13 times
Thu 31 December 2015 17.81 (0%) 18.18 16.96 - 19.74 0.0332 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ManchesterUnited in short term and the sell signal is strong.

ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 14.69
12 day DMA 14.95
20 day DMA 15.4
35 day DMA 15.71
50 day DMA 16.06
100 day DMA 16.46
150 day DMA 16.55
200 day DMA 16.56

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7314.72
12 day EMA14.9615.0215.07
20 day EMA15.2415.315.36
35 day EMA15.6715.7315.79
50 day EMA16.0416.116.16

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.6514.62
12 day SMA14.9515.0515.18
20 day SMA15.415.4615.53
35 day SMA15.7115.7515.79
50 day SMA16.0616.1116.17
100 day SMA16.4616.4816.49
150 day SMA16.5516.5716.58
200 day SMA16.5616.5716.58

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22059.80 at (12:20 03 Mon March)

-0.29% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48042.75 at (12:20 03 Mon March)

-0.62% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 22943.60 at (12:20 03 Mon March)

-0.37% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Prestige Estates Projects Limited 2.28% at 1135.300 Apollo Hospitals Enterprise Limited 2.06% at 6149.900 Adani Green Energy Ltd 2.01% at 790.600 United Spirits Limited 2.01% at 1300.950 Cummins India Limited 2% at 2779.500 View full list of current gainers

Back to top