Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 20.5 and 21.54
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 21.333333333333 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 22.37 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.12 (-2.58%) | 21.75 | 20.92 - 21.96 | 0.348 times | Tue 02 June 2026 | 21.68 (-0.64%) | 21.49 | 21.17 - 21.88 | 1.8426 times | Mon 01 June 2026 | 21.82 (3.86%) | 20.83 | 20.72 - 21.89 | 0.8818 times | Fri 29 May 2026 | 21.01 (4.58%) | 20.07 | 19.88 - 21.10 | 1.7518 times | Thu 28 May 2026 | 20.09 (-9.63%) | 21.75 | 19.97 - 21.78 | 1.3471 times | Wed 27 May 2026 | 22.23 (12.73%) | 20.98 | 20.40 - 22.94 | 1.5997 times | Tue 26 May 2026 | 19.72 (-1.4%) | 19.69 | 19.55 - 20.18 | 0.5563 times | Fri 22 May 2026 | 20.00 (-0.15%) | 20.42 | 19.82 - 20.61 | 0.4799 times | Thu 21 May 2026 | 20.03 (2.61%) | 19.60 | 19.40 - 20.13 | 0.7076 times | Wed 20 May 2026 | 19.52 (-1.21%) | 19.74 | 19.40 - 19.76 | 0.4852 times | Tue 19 May 2026 | 19.76 (-1.3%) | 19.82 | 19.68 - 20.04 | 0.5496 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 20.92 and 22.16
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.57 |
| Weekly Target 3 | 21.266666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.12 (0.52%) | 20.83 | 20.72 - 21.96 | 0.9776 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.6719 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.9599 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.8807 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 1.0118 times | Fri 01 May 2026 | 18.54 (8.61%) | 17.01 | 17.01 - 19.49 | 1.0178 times | Fri 24 April 2026 | 17.07 (-2.79%) | 17.40 | 16.88 - 17.94 | 0.9164 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 0.8579 times | Fri 10 April 2026 | 17.64 (2.44%) | 17.39 | 17.26 - 17.84 | 0.7009 times | Thu 02 April 2026 | 17.22 (5.32%) | 16.45 | 16.32 - 17.22 | 1.005 times | Fri 27 March 2026 | 16.35 (0.86%) | 16.50 | 16.20 - 16.82 | 0.997 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.92 and 22.16
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.266666666667 |
| Monthly Target 4 | 21.81 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.12 (0.52%) | 20.83 | 20.72 - 21.96 | 0.2201 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.07 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8374 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0935 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.021 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9701 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3334 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8147 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2567 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3832 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5145 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.4 and 25.66
| Yearly Target 1 | 12.65 |
| Yearly Target 2 | 16.89 |
| Yearly Target 3 | 19.913333333333 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 27.17 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 21.12 (32.66%) | 15.94 | 15.68 - 22.94 | 0.3375 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.72 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5726 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.6063 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0748 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9345 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3469 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.145 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1405 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1219 times | Fri 30 December 2016 | 14.25 (0%) | 13.87 | 13.72 - 17.83 | 0.0845 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.02 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 20.58 |
| 20 day DMA | 19.99 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.46 |
| 100 day DMA | 17.82 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.05 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.24 | 21.02 |
| 12 day EMA | 20.65 | 20.56 | 20.36 |
| 20 day EMA | 20.12 | 20.01 | 19.83 |
| 35 day EMA | 19.33 | 19.22 | 19.07 |
| 50 day EMA | 18.56 | 18.46 | 18.33 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.37 | 20.97 |
| 12 day SMA | 20.58 | 20.43 | 20.25 |
| 20 day SMA | 19.99 | 19.87 | 19.69 |
| 35 day SMA | 19.02 | 18.93 | 18.82 |
| 50 day SMA | 18.46 | 18.37 | 18.26 |
| 100 day SMA | 17.82 | 17.78 | 17.72 |
| 150 day SMA | 17.2 | 17.18 | 17.16 |
| 200 day SMA | 17.05 | 17.04 | 17.02 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
