Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 17.15 and 17.66
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.27 |
| Intraday Target 3 | 17.526666666667 |
| Intraday Target 4 | 17.78 |
| Intraday Target 5 | 18.04 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.53 (-1.41%) | 17.75 | 17.27 - 17.78 | 0.8038 times | Tue 10 February 2026 | 17.78 (1.43%) | 17.53 | 17.53 - 17.87 | 1.3903 times | Mon 09 February 2026 | 17.53 (1.1%) | 17.42 | 17.02 - 17.55 | 0.5681 times | Fri 06 February 2026 | 17.34 (2.06%) | 17.08 | 16.94 - 17.42 | 1.0376 times | Thu 05 February 2026 | 16.99 (-3.47%) | 17.61 | 16.92 - 17.62 | 0.9356 times | Wed 04 February 2026 | 17.60 (1.15%) | 17.40 | 17.13 - 17.67 | 0.6655 times | Tue 03 February 2026 | 17.40 (-1.25%) | 17.63 | 16.93 - 17.63 | 1.1697 times | Mon 02 February 2026 | 17.62 (-0.45%) | 17.65 | 17.55 - 17.86 | 1.2197 times | Fri 30 January 2026 | 17.70 (-0.39%) | 17.69 | 17.62 - 17.90 | 1.0124 times | Thu 29 January 2026 | 17.77 (-0.28%) | 17.82 | 17.26 - 17.86 | 1.1973 times | Wed 28 January 2026 | 17.82 (0.91%) | 17.67 | 17.38 - 17.94 | 0.8926 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.28 and 18.13
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.08 |
| Weekly Target 3 | 17.473333333333 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.53 (1.1%) | 17.42 | 17.02 - 17.87 | 0.7324 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.3332 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.6111 times | Fri 23 January 2026 | 17.17 (2.08%) | 16.69 | 16.34 - 17.25 | 0.8827 times | Fri 16 January 2026 | 16.82 (0.96%) | 16.55 | 16.17 - 16.95 | 1.2289 times | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 1.0536 times | Fri 02 January 2026 | 15.78 (-1%) | 15.82 | 15.71 - 16.16 | 0.5249 times | Mon 29 December 2025 | 15.94 (0.5%) | 15.82 | 15.71 - 16.04 | 0.1595 times | Fri 26 December 2025 | 15.86 (0%) | 16.15 | 15.71 - 16.42 | 0.9429 times | Fri 19 December 2025 | 15.86 (2.99%) | 15.38 | 14.90 - 15.95 | 1.5308 times | Fri 12 December 2025 | 15.40 (-1.72%) | 15.65 | 14.85 - 16.11 | 2.2643 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.75 and 17.7
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.01 |
| Monthly Target 3 | 17.44 |
| Monthly Target 4 | 17.96 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.53 (-0.96%) | 17.65 | 16.92 - 17.87 | 0.4209 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 1.0055 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4146 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8445 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3875 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.4337 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5778 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7894 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.309 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8169 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.765 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.61 and 18.92
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 17.066666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 17.53 (10.11%) | 15.94 | 15.68 - 17.99 | 0.0893 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7395 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5973 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.7202 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1355 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.962 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3478 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1454 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1408 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1222 times | Fri 30 December 2016 | 14.25 (-19.99%) | 17.59 | 13.30 - 17.83 | 0.1223 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.54 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.56 |
| 20 day DMA | 17.3 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.42 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.32 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.54 | 17.42 |
| 12 day EMA | 17.43 | 17.41 | 17.34 |
| 20 day EMA | 17.24 | 17.21 | 17.15 |
| 35 day EMA | 16.88 | 16.84 | 16.78 |
| 50 day EMA | 16.45 | 16.41 | 16.35 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.45 | 17.37 |
| 12 day SMA | 17.56 | 17.57 | 17.52 |
| 20 day SMA | 17.3 | 17.25 | 17.19 |
| 35 day SMA | 16.79 | 16.74 | 16.68 |
| 50 day SMA | 16.42 | 16.39 | 16.34 |
| 100 day SMA | 16.32 | 16.31 | 16.29 |
| 150 day SMA | 16.65 | 16.65 | 16.64 |
| 200 day SMA | 16.32 | 16.3 | 16.28 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
