ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MANU Historical charts - Manchester United Ltd.

Historical charts for Stock MANU - Share Manchester United Ltd. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 16.61
  • 12Day Average: 16.54
  • 20Day Average: 16.73
  • 50Day Average: 17.2
  • 100Day Average: 16.52
  • 150Day Average: 16.53

MANU Indicators & signals

Indicator MACD (12,26,9)

16.67, 16.82, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

13.04, 21.74, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 16.99 16.94 to 17.13 1.01% 1.54 times
31 Tue Mar 2026 16.82 16.47 to 16.97 2.37% 1.42 times
30 Mon Mar 2026 16.43 16.32 to 16.54 0.49% 1.36 times
27 Fri Mar 2026 16.35 16.20 to 16.53 -0.79% 1.01 times
26 Thu Mar 2026 16.48 16.48 to 16.78 -0.96% 1.2 times
25 Wed Mar 2026 16.64 16.30 to 16.76 0.42% 0.95 times
24 Tue Mar 2026 16.57 16.44 to 16.70 -0.18% 0.87 times
23 Mon Mar 2026 16.60 16.47 to 16.82 2.41% 1.02 times
20 Fri Mar 2026 16.21 16.16 to 16.58 -1.7% 0.54 times
19 Thu Mar 2026 16.49 16.28 to 16.59 0.3% 0.49 times
17 Tue Mar 2026 16.44 16.34 to 16.68 -0.18% 1.15 times
16 Mon Mar 2026 16.47 16.22 to 16.48 2.68% 0.95 times

Technical analysis forecast of MANU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MANU MANU at this time. Stock is rising and might rise more.

It appears as if MANU MANU gave a large move recently.

Stock of MANU (MANU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MANU is bullish for shortterm, and stock might move up till 17.3 or till 17.9. Use a stoploss of 16.77 and if this stock hits its stoploss, then it can fall down till 16.27

Tomorrow's movement Prediction of MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.59

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MANU Historical charts - Share Manchester United Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MANU Historical charts - Share Manchester United Ltd.

 

Back to top