NYSE Stock MANU Historical charts - Manchester United Ltd.
Historical charts for Stock MANU - Share Manchester United Ltd. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation
Recent prices of MANU are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Oct 2024 | 15.96 | 15.80 to 16.00 | 1.01% | 0.58 times |
| 24 Thu Oct 2024 | 15.80 | 15.52 to 15.97 | 1.09% | 1.57 times |
| 23 Wed Oct 2024 | 15.63 | 15.48 to 16.09 | -3.46% | 2.38 times |
| 22 Tue Oct 2024 | 16.19 | 15.99 to 16.25 | -1.04% | 1.04 times |
| 21 Mon Oct 2024 | 16.36 | 16.29 to 16.52 | -0.73% | 0.61 times |
| 18 Fri Oct 2024 | 16.48 | 16.46 to 16.63 | 0.12% | 0.62 times |
| 17 Thu Oct 2024 | 16.46 | 16.32 to 16.53 | -0.36% | 0.74 times |
| 16 Wed Oct 2024 | 16.52 | 16.50 to 16.74 | 0% | 0.81 times |
| 15 Tue Oct 2024 | 16.52 | 16.23 to 16.63 | 1.35% | 0.96 times |
| 14 Mon Oct 2024 | 16.30 | 16.10 to 16.34 | 0.25% | 0.68 times |
| 11 Fri Oct 2024 | 16.26 | 16.12 to 16.35 | 0.99% | 0.59 times |
| 10 Thu Oct 2024 | 16.10 | 16.02 to 16.23 | -0.12% | 0.66 times |
Technical analysis forecast for MANU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANU MANU at this time. Stock is falling and might fall more.
It appears as if MANU MANU gave a large move recently.
Stock of MANU (MANU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MANU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MANU stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.7 as target. However if you take a buy trade in MANU, then use 16 as stoploss and 16.2 as target.
Tomorrow's movement Prediction of MANU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.29
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock MANU Historical charts - Share Manchester United Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance