ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MANU Historical charts - Manchester United Ltd.

Historical charts for Stock MANU - Share Manchester United Ltd. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 17.53
  • 12Day Average: 17.61
  • 20Day Average: 17.3
  • 50Day Average: 17.25
  • 100Day Average: 16.8
  • 150Day Average: 16.61

MANU Indicators & signals

Indicator MACD (12,26,9)

17.5, 17.33, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 15.22, 21.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MANU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 17.37 17.34 to 17.80 -1.03% 1.52 times
21 Tue Apr 2026 17.55 17.55 to 17.94 -1.96% 0.93 times
20 Mon Apr 2026 17.90 17.35 to 17.94 1.94% 0.91 times
17 Fri Apr 2026 17.56 17.36 to 17.76 1.8% 1.3 times
16 Thu Apr 2026 17.25 17.18 to 17.84 -2.49% 1.1 times
15 Wed Apr 2026 17.69 17.36 to 17.95 -1.34% 1.49 times
14 Tue Apr 2026 17.93 17.82 to 17.96 0.62% 0.66 times
13 Mon Apr 2026 17.82 17.56 to 17.94 1.02% 0.87 times
10 Fri Apr 2026 17.64 17.39 to 17.78 0.68% 0.99 times
09 Thu Apr 2026 17.52 17.26 to 17.56 -0.45% 0.84 times
08 Wed Apr 2026 17.60 17.55 to 17.84 0.8% 0.91 times
07 Tue Apr 2026 17.46 17.41 to 17.72 -1.74% 0.53 times

Technical analysis forecast for MANU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MANU MANU at this time. Stock is falling and might fall more.

It appears as if MANU MANU gave a large move recently.

Stock of MANU (MANU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MANU is bearish for shortterm, and stock might move down till 16.9 or till 16.3. Use a stoploss of 17.4 and if the stock hits stoploss, then it can shoot up till 17.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MANU Historical charts - Share Manchester United Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MANU Historical charts - Share Manchester United Ltd.

 

Back to top