NYSE Manchester United Ltd. MANU All indicator, Manchester United Ltd. MANU indicators All technical analysis, Manchester United Ltd. MANU indicators All free charts, Manchester United Ltd. MANU indicators All historical values NYSE

Stock MANU - Share Manchester United Ltd. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 15.48
Daily Resistance: 15.75
5 Day DMA Moving Average is 15.76
20 Day DMA Moving Average is 15.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.38%	15.76	15.69	15.80	15.53	0.36 times
Wed 03 Dec 2025	2.45%	15.49	15.91	15.96	15.36	0.75 times
Tue 02 Dec 2025	-1.65%	15.77	15.53	15.84	15.31	2.15 times
Mon 01 Dec 2025	-0.69%	15.73	15.79	16.11	15.67	0.77 times
Fri 28 Nov 2025	1.79%	15.68	15.90	16.12	15.63	0.49 times
Wed 26 Nov 2025	0.84%	15.47	15.62	15.80	15.31	0.79 times
Tue 25 Nov 2025	1.44%	15.45	15.49	15.98	15.44	0.86 times
Mon 24 Nov 2025	-1.1%	15.36	15.27	15.38	15.18	0.77 times
Fri 21 Nov 2025	0.72%	15.35	15.44	15.55	15.11	0.6 times
Thu 20 Nov 2025	-1.03%	15.59	15.33	15.59	15.30	0.61 times

Volume is calculated using 10 day average volume

NYSE Manchester United Ltd. MANU All indicator, Manchester United Ltd. MANU indicators All technical analysis, Manchester United Ltd. MANU indicators All free charts, Manchester United Ltd. MANU indicators All historical values NYSE

Below are charts of NYSE Manchester United Ltd. MANU All indicator, Manchester United Ltd. MANU indicators All technical analysis, Manchester United Ltd. MANU indicators All free charts, Manchester United Ltd. MANU indicators All historical values NYSE

Manchester United Ltd. MANU ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manchester United Ltd. MANU ADX is: 0, 19, 19 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Manchester United Ltd. MANU are:

ADX	+DY	-DY
0	18.8	18.8
0	20.4	20.4
4.8	20.8	22.9
10	22.9	18.8
9.1	25	20.8
4.8	20.8	22.9
0	22.9	22.9
26.3	15.2	26.1
30	14.9	27.7
30	14.9	27.7

ADX charts for Manchester United Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manchester United Ltd. MANU Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manchester United Ltd. is 15.62

50 day MA of Manchester United Ltd. is 16.23

100 day MA of Manchester United Ltd. is 16.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manchester United Ltd. MANU is downtrend

Historical Moving averages values of Manchester United Ltd. MANU are:

Price	20 day	50 day	100 day
15.69	15.62	16.23	16.69
15.91	15.62	16.22	16.71
15.53	15.61	16.21	16.73
15.79	15.66	16.21	16.74
15.90	15.7	16.22	16.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manchester United Ltd. MANU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manchester United Ltd. MANU is: 254420 M

Current day volume is 0.713 times compared to averaged volume Manchester United Ltd. has

Historical price to volume measure of Manchester United Ltd. is:

Price	Percent Change	Percent change within day	Volume change
15.69	-1.38%	-0.44%	0.713 times
15.91	2.45%	2.71%	1.478 times
15.53	-1.65%	-1.52%	4.241 times
15.79	-0.69%	0.38%	1.517 times
15.90	1.79%	1.4%	0.967 times
15.62	0.84%	0.97%	1.548 times
15.49	1.44%	0.26%	1.691 times
15.27	-1.1%	-0.59%	1.51 times
15.44	0.72%	0.59%	1.185 times
15.33	-1.03%	-1.67%	1.195 times

Price to volume Charts of Manchester United Ltd. MANU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manchester United Ltd. MANU Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manchester United Ltd. MANU is: 15.62 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Manchester United Ltd. MANU are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.69	15.62	0.2	16.01	15.23
15.91	15.62	0.2	16.01	15.23
15.53	15.61	0.19	15.98	15.24
15.79	15.66	0.29	16.24	15.08
15.90	15.7	0.36	16.42	14.98

Bollinger Bands charts for Manchester United Ltd. MANU are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manchester United Ltd. MANU RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manchester United Ltd. MANU

14 day Manchester United Ltd. MANU RSI is: 54.7

According to RSI indicator, Buying is dominating the stock of Manchester United Ltd. MANU

Historical values of RSI indicator for Manchester United Ltd. are as follows in descending order:

54.7 54.53 53.94 54.08 53.06 53.08 54.1 54.59 53.98 55.16 54.45 56.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manchester United Ltd. MANU MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manchester United Ltd. MANU

12,26,9 day Manchester United Ltd. MANU MACD is: 15.69, 15.9, -0.21

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manchester United Ltd. MANU are:

15.69, 15.9, -0.21
15.69, 15.92, -0.23
15.65, 15.92, -0.27
15.67, 15.95, -0.28
15.65, 15.96, -0.31
15.61, 15.96, -0.35
15.61, 15.99, -0.38
15.63, 16.03, -0.4
15.69, 16.09, -0.4
15.74, 16.14, -0.4

MACD charts of Manchester United Ltd. MANU are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manchester United Ltd. MANU CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manchester United Ltd. MANU CCI is: 51

According to CCI indicator, Manchester United Ltd. MANU is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Manchester United Ltd.

Historical CCI values of Manchester United Ltd. MANU are:

51 81 2 130 142 9 35 -120 -82 -64

CCI charts of Manchester United Ltd. MANU are below. Second charts towards left.

Manchester United Ltd. MANU Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manchester United Ltd. MANU Stochastics is: 60

According to Stochastics indicator, Selling is coming in Manchester United Ltd.

Manchester United Ltd. MANU is neither over-bought, nor over-sold

Historical Stochastics values of Manchester United Ltd. MANU are:

60 60 60 60 60 60 60 60 60 60

Manchester United Ltd. MANU Stochastics charts are below. Third charts to the left, at the bottom