Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 21.53 and 22.19
| Intraday Target 1 | 21.41 |
| Intraday Target 2 | 21.65 |
| Intraday Target 3 | 22.066666666667 |
| Intraday Target 4 | 22.31 |
| Intraday Target 5 | 22.73 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.90 (-2.1%) | 22.16 | 21.82 - 22.48 | 1.1749 times | Thu 18 June 2026 | 22.37 (2.57%) | 21.96 | 21.96 - 22.42 | 1.0477 times | Wed 17 June 2026 | 21.81 (-3.37%) | 22.48 | 21.74 - 22.55 | 1.0522 times | Tue 16 June 2026 | 22.57 (-3.13%) | 23.24 | 22.53 - 23.30 | 1.4927 times | Mon 15 June 2026 | 23.30 (0.39%) | 23.38 | 22.83 - 23.49 | 0.6912 times | Fri 12 June 2026 | 23.21 (-1.36%) | 23.55 | 23.11 - 23.80 | 0.8238 times | Thu 11 June 2026 | 23.53 (3.02%) | 22.87 | 22.76 - 23.57 | 0.9081 times | Wed 10 June 2026 | 22.84 (1.02%) | 22.44 | 22.40 - 23.19 | 0.9266 times | Tue 09 June 2026 | 22.61 (2.22%) | 22.16 | 22.16 - 22.70 | 0.9205 times | Mon 08 June 2026 | 22.12 (0.77%) | 21.99 | 21.73 - 22.45 | 0.9622 times | Fri 05 June 2026 | 21.95 (-2.96%) | 22.44 | 21.75 - 22.87 | 1.6135 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 21.53 and 22.19
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 22.066666666667 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.90 (-2.1%) | 22.16 | 21.82 - 22.48 | 0.2291 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.8353 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.8855 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.1675 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.5229 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.8743 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.8021 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 0.9215 times | Fri 01 May 2026 | 18.54 (8.61%) | 17.01 | 17.01 - 19.49 | 0.9271 times | Fri 24 April 2026 | 17.07 (-2.79%) | 17.40 | 16.88 - 17.94 | 0.8347 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 0.7814 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 21.31 and 24.81
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 22.28 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.90 (4.24%) | 20.83 | 20.72 - 24.22 | 0.9425 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 0.991 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.7755 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0127 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 0.9456 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.8984 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.2349 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7545 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.1639 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.281 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.4765 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 18.79 and 27.33
| Yearly Target 1 | 12.06 |
| Yearly Target 2 | 16.98 |
| Yearly Target 3 | 20.6 |
| Yearly Target 4 | 25.52 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 21.90 (37.56%) | 15.94 | 15.68 - 24.22 | 0.3872 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7163 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5645 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.5878 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0641 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9297 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3451 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1443 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1398 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1213 times | Fri 30 December 2016 | 14.25 (0%) | 14.19 | 14.05 - 17.83 | 0.0786 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.57 |
| 20 day DMA | 21.93 |
| 35 day DMA | 20.74 |
| 50 day DMA | 19.8 |
| 100 day DMA | 18.52 |
| 150 day DMA | 17.66 |
| 200 day DMA | 17.36 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.28 | 22.47 | 22.52 |
| 12 day EMA | 22.23 | 22.29 | 22.28 |
| 20 day EMA | 21.81 | 21.8 | 21.74 |
| 35 day EMA | 20.9 | 20.84 | 20.75 |
| 50 day EMA | 19.87 | 19.79 | 19.68 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.65 | 22.88 |
| 12 day SMA | 22.57 | 22.5 | 22.45 |
| 20 day SMA | 21.93 | 21.83 | 21.69 |
| 35 day SMA | 20.74 | 20.66 | 20.52 |
| 50 day SMA | 19.8 | 19.71 | 19.61 |
| 100 day SMA | 18.52 | 18.48 | 18.42 |
| 150 day SMA | 17.66 | 17.62 | 17.57 |
| 200 day SMA | 17.36 | 17.33 | 17.31 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
