Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 19.52 and 20.31
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.68 |
| Intraday Target 3 | 20.143333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.93 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.00 (-0.15%) | 20.42 | 19.82 - 20.61 | 0.8296 times | Thu 21 May 2026 | 20.03 (2.61%) | 19.60 | 19.40 - 20.13 | 1.2232 times | Wed 20 May 2026 | 19.52 (-1.21%) | 19.74 | 19.40 - 19.76 | 0.8388 times | Tue 19 May 2026 | 19.76 (-1.3%) | 19.82 | 19.68 - 20.04 | 0.9501 times | Mon 18 May 2026 | 20.02 (4.11%) | 19.27 | 19.27 - 20.12 | 1.3736 times | Fri 15 May 2026 | 19.23 (-1.79%) | 19.36 | 19.18 - 19.71 | 1.1079 times | Thu 14 May 2026 | 19.58 (3.93%) | 19.00 | 18.87 - 19.76 | 1.1564 times | Wed 13 May 2026 | 18.84 (1.02%) | 18.57 | 18.52 - 18.93 | 0.8096 times | Tue 12 May 2026 | 18.65 (-1.32%) | 18.90 | 18.43 - 19.14 | 0.805 times | Mon 11 May 2026 | 18.90 (-4.01%) | 19.59 | 18.89 - 19.67 | 0.9059 times | Fri 08 May 2026 | 19.69 (2.93%) | 19.21 | 19.14 - 19.92 | 1.9734 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 19.64 and 20.98
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 1.0708 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.9824 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 1.1287 times | Fri 01 May 2026 | 18.54 (8.61%) | 17.01 | 17.01 - 19.49 | 1.1354 times | Fri 24 April 2026 | 17.07 (-2.79%) | 17.40 | 16.88 - 17.94 | 1.0223 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 0.9571 times | Fri 10 April 2026 | 17.64 (2.44%) | 17.39 | 17.26 - 17.84 | 0.7818 times | Thu 02 April 2026 | 17.22 (5.32%) | 16.45 | 16.32 - 17.22 | 1.1212 times | Fri 27 March 2026 | 16.35 (0.86%) | 16.50 | 16.20 - 16.82 | 1.1121 times | Fri 20 March 2026 | 16.21 (1.06%) | 16.23 | 16.16 - 16.68 | 0.6881 times | Fri 13 March 2026 | 16.04 (-7.28%) | 17.03 | 15.86 - 17.69 | 1.4217 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 19.04 and 21.57
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 22.09 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.00 (5.93%) | 18.98 | 18.08 - 20.61 | 0.6994 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8443 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.1025 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0295 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9781 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3444 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8215 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2671 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3946 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5188 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7679 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 17.84 and 22.77
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 16.92 |
| Yearly Target 3 | 18.763333333333 |
| Yearly Target 4 | 21.85 |
| Yearly Target 5 | 23.69 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.00 (25.63%) | 15.94 | 15.68 - 20.61 | 0.3001 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7227 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5786 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.6203 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0829 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9382 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3482 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1456 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.141 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1224 times | Fri 30 December 2016 | 14.25 (0%) | 14.12 | 13.30 - 17.83 | 0.0889 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.45 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.33 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.06 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.8 | 19.7 | 19.53 |
| 12 day EMA | 19.42 | 19.31 | 19.18 |
| 20 day EMA | 19.04 | 18.94 | 18.82 |
| 35 day EMA | 18.5 | 18.41 | 18.31 |
| 50 day EMA | 17.95 | 17.87 | 17.78 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.71 | 19.62 |
| 12 day SMA | 19.45 | 19.35 | 19.23 |
| 20 day SMA | 18.93 | 18.78 | 18.63 |
| 35 day SMA | 18.33 | 18.25 | 18.17 |
| 50 day SMA | 17.79 | 17.72 | 17.67 |
| 100 day SMA | 17.47 | 17.43 | 17.38 |
| 150 day SMA | 17.06 | 17.04 | 17.01 |
| 200 day SMA | 16.93 | 16.92 | 16.91 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
