ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 23.24 and 23.69

Intraday Target 123.15
Intraday Target 223.33
Intraday Target 323.603333333333
Intraday Target 423.78
Intraday Target 524.05

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 26 August 2026 23.50 (-1.55%) 23.88 23.43 - 23.88 0.7979 times
Tue 25 August 2026 23.87 (0.72%) 23.80 23.38 - 23.87 0.7174 times
Mon 24 August 2026 23.70 (-0.21%) 23.75 23.54 - 24.06 0.5315 times
Fri 21 August 2026 23.75 (-1.12%) 24.02 23.60 - 24.09 0.7763 times
Thu 20 August 2026 24.02 (0.38%) 23.89 23.65 - 24.06 1.021 times
Wed 19 August 2026 23.93 (1.79%) 23.70 23.66 - 24.01 0.9813 times
Tue 18 August 2026 23.51 (0.94%) 23.46 23.08 - 23.74 0.9972 times
Mon 17 August 2026 23.29 (-3.72%) 23.92 23.28 - 24.00 1.1555 times
Fri 14 August 2026 24.19 (3.86%) 23.28 23.28 - 24.45 2.0703 times
Thu 13 August 2026 23.29 (1.84%) 22.87 22.76 - 23.40 0.9516 times
Wed 12 August 2026 22.87 (3.67%) 21.89 21.81 - 23.02 1.6044 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 23.1 and 23.78

Weekly Target 122.97
Weekly Target 223.23
Weekly Target 323.646666666667
Weekly Target 423.91
Weekly Target 524.33

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 26 August 2026 23.50 (-1.05%) 23.75 23.38 - 24.06 0.5389 times
Fri 21 August 2026 23.75 (-1.82%) 23.92 23.08 - 24.09 1.2984 times
Fri 14 August 2026 24.19 (11.84%) 21.68 21.26 - 24.45 1.8299 times
Fri 07 August 2026 21.63 (-6%) 23.16 21.57 - 23.29 0.8957 times
Fri 31 July 2026 23.01 (1.5%) 22.90 22.74 - 23.85 0.8111 times
Fri 24 July 2026 22.67 (1.98%) 22.37 21.97 - 22.91 0.9971 times
Fri 17 July 2026 22.23 (0.91%) 21.98 21.80 - 22.65 0.689 times
Fri 10 July 2026 22.03 (-4.67%) 23.00 21.29 - 23.00 0.5476 times
Thu 02 July 2026 23.11 (0.83%) 22.90 22.55 - 23.55 1.043 times
Fri 26 June 2026 22.92 (2.46%) 22.16 20.99 - 22.92 1.3494 times
Thu 18 June 2026 22.37 (-3.62%) 23.38 21.74 - 23.49 1.1393 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 22.38 and 25.57

Monthly Target 119.88
Monthly Target 221.69
Monthly Target 323.07
Monthly Target 424.88
Monthly Target 526.26

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 26 August 2026 23.50 (2.13%) 23.16 21.26 - 24.45 0.8341 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6336 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.3297 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0794 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8447 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.103 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.03 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9786 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.345 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8219 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2678 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 19.59 and 28.36

Yearly Target 112.44
Yearly Target 217.97
Yearly Target 321.21
Yearly Target 426.74
Yearly Target 529.98

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Wed 26 August 2026 23.50 (47.61%) 15.94 15.68 - 24.45 0.4947 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.7082 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.547 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.5477 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.0411 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.9193 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3413 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1426 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1382 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1199 times
Fri 30 December 2016 14.25 (0%) 16.77 14.10 - 17.55 0.0497 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 23.77
12 day DMA 23.5
20 day DMA 23.05
35 day DMA 22.79
50 day DMA 22.65
100 day DMA 21.04
150 day DMA 19.76
200 day DMA 18.77

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.7623.7
12 day EMA23.4623.4523.37
20 day EMA23.2523.2223.15
35 day EMA22.9822.9522.9
50 day EMA22.822.7722.72

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7723.8523.78
12 day SMA23.523.3523.16
20 day SMA23.0523.0423.02
35 day SMA22.7922.7422.7
50 day SMA22.6522.6422.63
100 day SMA21.0420.9820.91
150 day SMA19.7619.7119.67
200 day SMA18.7718.7418.7

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top