ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 16.41 and 16.55

Daily Target 116.39
Daily Target 216.43
Daily Target 316.526666666667
Daily Target 416.57
Daily Target 516.67

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 27 September 2024 16.48 (-0.06%) 16.51 16.48 - 16.62 1.0215 times
Thu 26 September 2024 16.49 (1.79%) 16.34 16.18 - 16.58 0.9328 times
Wed 25 September 2024 16.20 (1.25%) 16.01 15.95 - 16.34 0.9132 times
Tue 24 September 2024 16.00 (-0.31%) 16.11 15.93 - 16.15 1.2122 times
Mon 23 September 2024 16.05 (0.5%) 16.02 15.89 - 16.07 0.548 times
Fri 20 September 2024 15.97 (-1.96%) 16.29 15.94 - 16.36 1.2141 times
Thu 19 September 2024 16.29 (0.87%) 16.33 16.16 - 16.41 0.6684 times
Wed 18 September 2024 16.15 (-1.52%) 16.43 16.12 - 16.53 1.2533 times
Tue 17 September 2024 16.40 (-0.61%) 16.60 16.38 - 16.76 1.5285 times
Mon 16 September 2024 16.50 (1.54%) 16.27 16.20 - 16.52 0.708 times
Fri 13 September 2024 16.25 (2.98%) 15.91 15.77 - 16.34 0.806 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.19 and 16.92

Weekly Target 115.6
Weekly Target 216.04
Weekly Target 316.33
Weekly Target 416.77
Weekly Target 517.06

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 27 September 2024 16.48 (3.19%) 16.02 15.89 - 16.62 0.9415 times
Fri 20 September 2024 15.97 (-1.72%) 16.27 15.94 - 16.76 1.0929 times
Fri 13 September 2024 16.25 (-0.73%) 16.42 14.75 - 16.50 1.63 times
Mon 09 September 2024 16.37 (-0.55%) 16.42 16.20 - 16.50 0.2322 times
Fri 06 September 2024 16.46 (-4.47%) 17.07 16.44 - 17.43 1.4581 times
Fri 30 August 2024 17.23 (0%) 17.50 17.03 - 17.50 0.2273 times
Fri 30 August 2024 17.23 (-0.63%) 17.49 16.91 - 17.78 1.3564 times
Fri 23 August 2024 17.34 (0.23%) 17.28 17.08 - 17.86 1.0908 times
Fri 16 August 2024 17.30 (2.91%) 16.81 16.40 - 17.34 0.9753 times
Fri 09 August 2024 16.81 (1.39%) 15.66 15.66 - 17.10 0.9955 times
Fri 02 August 2024 16.58 (-2.64%) 17.01 16.37 - 17.24 1.1841 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 14.28 and 16.96

Monthly Target 113.54
Monthly Target 215.01
Monthly Target 316.22
Monthly Target 417.69
Monthly Target 518.9

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 27 September 2024 16.48 (-4.35%) 17.07 14.75 - 17.43 0.3191 times
Fri 30 August 2024 17.23 (0.41%) 17.16 15.66 - 17.86 0.3067 times
Wed 31 July 2024 17.16 (6.32%) 16.37 15.72 - 17.35 0.4034 times
Fri 28 June 2024 16.14 (-4.38%) 16.91 15.80 - 17.40 0.4189 times
Fri 31 May 2024 16.88 (4.2%) 16.17 15.34 - 17.20 0.5905 times
Tue 30 April 2024 16.20 (16.05%) 13.95 13.61 - 16.46 0.687 times
Thu 28 March 2024 13.96 (-8.16%) 15.18 13.50 - 15.22 1.1202 times
Thu 29 February 2024 15.20 (-21.49%) 19.55 15.14 - 22.00 3.1505 times
Wed 31 January 2024 19.36 (-5%) 20.19 19.23 - 21.32 1.8632 times
Fri 29 December 2023 20.38 (4.57%) 19.21 18.98 - 20.84 1.1404 times
Thu 30 November 2023 19.49 (8.7%) 17.87 17.56 - 20.35 1.032 times

 monthly chart ManchesterUnited

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37

Munafa value: 60 as on Fri 27 September 2024

Munafa value: 60 as on Fri 27 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.25 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 16.24
12 day DMA 16.21
20 day DMA 16.35
35 day DMA 16.78
50 day DMA 16.81
100 day DMA 16.67
150 day DMA 16.05
200 day DMA 16.86

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2516.13
12 day EMA16.3116.2816.24
20 day EMA16.4216.4116.4
35 day EMA16.5616.5716.57
50 day EMA16.7716.7816.79

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.1416.1
12 day SMA16.2116.1416.14
20 day SMA16.3516.3916.43
35 day SMA16.7816.7916.8
50 day SMA16.8116.8216.83
100 day SMA16.6716.6716.66
150 day SMA16.0516.0416.03
200 day SMA16.8616.8816.89

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top