Munafa Stock Market Course + Intraday & FNO calls 
ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 22.22 and 22.82
| Intraday Target 1 | 21.76 |
| Intraday Target 2 | 22.08 |
| Intraday Target 3 | 22.363333333333 |
| Intraday Target 4 | 22.68 |
| Intraday Target 5 | 22.96 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.39 (1.54%) | 22.23 | 22.05 - 22.65 | 1.1297 times | Tue 14 July 2026 | 22.05 (-1.17%) | 21.97 | 21.80 - 22.25 | 0.9337 times | Mon 13 July 2026 | 22.31 (1.27%) | 21.98 | 21.98 - 22.53 | 1.1042 times | Fri 10 July 2026 | 22.03 (0.09%) | 22.00 | 21.77 - 22.11 | 0.2948 times | Thu 09 July 2026 | 22.01 (0.87%) | 21.89 | 21.29 - 22.16 | 1.0057 times | Wed 08 July 2026 | 21.82 (-2.37%) | 22.09 | 21.79 - 22.43 | 0.7435 times | Tue 07 July 2026 | 22.35 (0.4%) | 22.47 | 22.21 - 22.48 | 0.8385 times | Mon 06 July 2026 | 22.26 (-3.68%) | 23.00 | 22.21 - 23.00 | 0.979 times | Thu 02 July 2026 | 23.11 (0.43%) | 23.24 | 22.73 - 23.24 | 1.5314 times | Wed 01 July 2026 | 23.01 (0.35%) | 23.10 | 22.97 - 23.55 | 1.4396 times | Tue 30 June 2026 | 22.93 (-0.78%) | 23.29 | 22.80 - 23.31 | 1.6367 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 22.1 and 22.95
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 22.76 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.39 (1.63%) | 21.98 | 21.80 - 22.65 | 0.3441 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.4194 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 0.7989 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.0335 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 0.8726 times | Fri 12 June 2026 | 23.21 (5.74%) | 21.99 | 21.73 - 23.80 | 0.925 times | Fri 05 June 2026 | 21.95 (4.47%) | 20.83 | 20.72 - 24.22 | 2.2642 times | Fri 29 May 2026 | 21.01 (5.05%) | 19.69 | 19.55 - 22.94 | 1.5909 times | Fri 22 May 2026 | 20.00 (4%) | 19.27 | 19.27 - 20.61 | 0.9133 times | Fri 15 May 2026 | 19.23 (-2.34%) | 19.59 | 18.43 - 19.76 | 0.838 times | Fri 08 May 2026 | 19.69 (6.2%) | 18.54 | 18.08 - 19.92 | 0.9627 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 20.71 and 22.97
| Monthly Target 1 | 20.15 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 22.41 |
| Monthly Target 4 | 23.53 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.39 (-2.35%) | 23.10 | 21.29 - 23.55 | 0.2577 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.3219 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.073 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8397 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0965 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0239 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9728 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3371 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.817 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2603 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3871 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 19.04 and 27.58
| Yearly Target 1 | 12.22 |
| Yearly Target 2 | 17.31 |
| Yearly Target 3 | 20.763333333333 |
| Yearly Target 4 | 25.85 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 22.39 (40.64%) | 15.94 | 15.68 - 24.22 | 0.4216 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7137 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5589 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.5749 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0568 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9264 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3439 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1437 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1393 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1208 times | Fri 30 December 2016 | 14.25 (0%) | 16.90 | 14.10 - 17.55 | 0.064 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.27 |
| 35 day DMA | 22.15 |
| 50 day DMA | 21.29 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.37 |
| 200 day DMA | 17.83 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.15 | 22.2 |
| 12 day EMA | 22.26 | 22.24 | 22.28 |
| 20 day EMA | 22.18 | 22.16 | 22.17 |
| 35 day EMA | 21.63 | 21.58 | 21.55 |
| 50 day EMA | 21.09 | 21.04 | 21 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.04 | 22.1 |
| 12 day SMA | 22.45 | 22.49 | 22.49 |
| 20 day SMA | 22.27 | 22.32 | 22.37 |
| 35 day SMA | 22.15 | 22.08 | 22.02 |
| 50 day SMA | 21.29 | 21.21 | 21.14 |
| 100 day SMA | 19.28 | 19.23 | 19.19 |
| 150 day SMA | 18.37 | 18.33 | 18.28 |
| 200 day SMA | 17.83 | 17.79 | 17.76 |
Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
