ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 16.41 and 16.55
Daily Target 1 | 16.39 |
Daily Target 2 | 16.43 |
Daily Target 3 | 16.526666666667 |
Daily Target 4 | 16.57 |
Daily Target 5 | 16.67 |
Daily price and volume Manchester United
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 16.48 (-0.06%) | 16.51 | 16.48 - 16.62 | 1.0215 times | Thu 26 September 2024 | 16.49 (1.79%) | 16.34 | 16.18 - 16.58 | 0.9328 times | Wed 25 September 2024 | 16.20 (1.25%) | 16.01 | 15.95 - 16.34 | 0.9132 times | Tue 24 September 2024 | 16.00 (-0.31%) | 16.11 | 15.93 - 16.15 | 1.2122 times | Mon 23 September 2024 | 16.05 (0.5%) | 16.02 | 15.89 - 16.07 | 0.548 times | Fri 20 September 2024 | 15.97 (-1.96%) | 16.29 | 15.94 - 16.36 | 1.2141 times | Thu 19 September 2024 | 16.29 (0.87%) | 16.33 | 16.16 - 16.41 | 0.6684 times | Wed 18 September 2024 | 16.15 (-1.52%) | 16.43 | 16.12 - 16.53 | 1.2533 times | Tue 17 September 2024 | 16.40 (-0.61%) | 16.60 | 16.38 - 16.76 | 1.5285 times | Mon 16 September 2024 | 16.50 (1.54%) | 16.27 | 16.20 - 16.52 | 0.708 times | Fri 13 September 2024 | 16.25 (2.98%) | 15.91 | 15.77 - 16.34 | 0.806 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.19 and 16.92
Weekly Target 1 | 15.6 |
Weekly Target 2 | 16.04 |
Weekly Target 3 | 16.33 |
Weekly Target 4 | 16.77 |
Weekly Target 5 | 17.06 |
Weekly price and volumes for Manchester United
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 16.48 (3.19%) | 16.02 | 15.89 - 16.62 | 0.9415 times | Fri 20 September 2024 | 15.97 (-1.72%) | 16.27 | 15.94 - 16.76 | 1.0929 times | Fri 13 September 2024 | 16.25 (-0.73%) | 16.42 | 14.75 - 16.50 | 1.63 times | Mon 09 September 2024 | 16.37 (-0.55%) | 16.42 | 16.20 - 16.50 | 0.2322 times | Fri 06 September 2024 | 16.46 (-4.47%) | 17.07 | 16.44 - 17.43 | 1.4581 times | Fri 30 August 2024 | 17.23 (0%) | 17.50 | 17.03 - 17.50 | 0.2273 times | Fri 30 August 2024 | 17.23 (-0.63%) | 17.49 | 16.91 - 17.78 | 1.3564 times | Fri 23 August 2024 | 17.34 (0.23%) | 17.28 | 17.08 - 17.86 | 1.0908 times | Fri 16 August 2024 | 17.30 (2.91%) | 16.81 | 16.40 - 17.34 | 0.9753 times | Fri 09 August 2024 | 16.81 (1.39%) | 15.66 | 15.66 - 17.10 | 0.9955 times | Fri 02 August 2024 | 16.58 (-2.64%) | 17.01 | 16.37 - 17.24 | 1.1841 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 14.28 and 16.96
Monthly Target 1 | 13.54 |
Monthly Target 2 | 15.01 |
Monthly Target 3 | 16.22 |
Monthly Target 4 | 17.69 |
Monthly Target 5 | 18.9 |
Monthly price and volumes Manchester United
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 16.48 (-4.35%) | 17.07 | 14.75 - 17.43 | 0.3191 times | Fri 30 August 2024 | 17.23 (0.41%) | 17.16 | 15.66 - 17.86 | 0.3067 times | Wed 31 July 2024 | 17.16 (6.32%) | 16.37 | 15.72 - 17.35 | 0.4034 times | Fri 28 June 2024 | 16.14 (-4.38%) | 16.91 | 15.80 - 17.40 | 0.4189 times | Fri 31 May 2024 | 16.88 (4.2%) | 16.17 | 15.34 - 17.20 | 0.5905 times | Tue 30 April 2024 | 16.20 (16.05%) | 13.95 | 13.61 - 16.46 | 0.687 times | Thu 28 March 2024 | 13.96 (-8.16%) | 15.18 | 13.50 - 15.22 | 1.1202 times | Thu 29 February 2024 | 15.20 (-21.49%) | 19.55 | 15.14 - 22.00 | 3.1505 times | Wed 31 January 2024 | 19.36 (-5%) | 20.19 | 19.23 - 21.32 | 1.8632 times | Fri 29 December 2023 | 20.38 (4.57%) | 19.21 | 18.98 - 20.84 | 1.1404 times | Thu 30 November 2023 | 19.49 (8.7%) | 17.87 | 17.56 - 20.35 | 1.032 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.37
Munafa value: 60 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
DMA period | DMA value |
5 day DMA | 16.24 |
12 day DMA | 16.21 |
20 day DMA | 16.35 |
35 day DMA | 16.78 |
50 day DMA | 16.81 |
100 day DMA | 16.67 |
150 day DMA | 16.05 |
200 day DMA | 16.86 |
EMA (exponential moving average) of Manchester United MANU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.33 | 16.25 | 16.13 |
12 day EMA | 16.31 | 16.28 | 16.24 |
20 day EMA | 16.42 | 16.41 | 16.4 |
35 day EMA | 16.56 | 16.57 | 16.57 |
50 day EMA | 16.77 | 16.78 | 16.79 |
SMA (simple moving average) of Manchester United MANU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.24 | 16.14 | 16.1 |
12 day SMA | 16.21 | 16.14 | 16.14 |
20 day SMA | 16.35 | 16.39 | 16.43 |
35 day SMA | 16.78 | 16.79 | 16.8 |
50 day SMA | 16.81 | 16.82 | 16.83 |
100 day SMA | 16.67 | 16.67 | 16.66 |
150 day SMA | 16.05 | 16.04 | 16.03 |
200 day SMA | 16.86 | 16.88 | 16.89 |