ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 17.47 and 17.82

Intraday Target 117.38
Intraday Target 217.55
Intraday Target 317.73
Intraday Target 417.9
Intraday Target 518.08

Daily price and volume Manchester United

Date Closing Open Range Volume
Mon 02 March 2026 17.72 (-1.61%) 17.87 17.56 - 17.91 0.8118 times
Fri 27 February 2026 18.01 (2.21%) 17.68 17.63 - 18.30 1.5469 times
Thu 26 February 2026 17.62 (1.5%) 17.38 16.99 - 17.75 1.064 times
Wed 25 February 2026 17.36 (-2.09%) 17.24 16.40 - 17.63 2.2392 times
Tue 24 February 2026 17.73 (1.9%) 17.47 17.29 - 17.96 1.1237 times
Mon 23 February 2026 17.40 (-0.68%) 17.42 17.13 - 17.47 0.5026 times
Fri 20 February 2026 17.52 (-1.02%) 17.50 17.29 - 17.59 0.4469 times
Thu 19 February 2026 17.70 (-1.83%) 17.98 17.57 - 18.04 0.5574 times
Wed 18 February 2026 18.03 (2.1%) 17.78 17.62 - 18.17 1.135 times
Tue 17 February 2026 17.66 (1.26%) 17.44 17.34 - 17.83 0.5724 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.7606 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.47 and 17.82

Weekly Target 117.38
Weekly Target 217.55
Weekly Target 317.73
Weekly Target 417.9
Weekly Target 518.08

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Mon 02 March 2026 17.72 (-1.61%) 17.87 17.56 - 17.91 0.2305 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.8388 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7699 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.2159 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.0903 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.2776 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.5439 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.8458 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.1777 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 1.0096 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.503 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 17.47 and 17.82

Monthly Target 117.38
Monthly Target 217.55
Monthly Target 317.73
Monthly Target 417.9
Monthly Target 518.08

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Mon 02 March 2026 17.72 (-1.61%) 17.87 17.56 - 17.91 0.0494 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.1137 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0141 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.4267 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8517 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3994 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.446 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5827 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7962 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.3202 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8239 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.7 and 19.32

Yearly Target 114.61
Yearly Target 216.17
Yearly Target 317.233333333333
Yearly Target 418.79
Yearly Target 519.85

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Mon 02 March 2026 17.72 (11.31%) 15.94 15.68 - 18.30 0.1346 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.7361 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.59 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.7032 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.1257 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.9577 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3462 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1447 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1402 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1216 times
Fri 30 December 2016 14.25 (-19.99%) 17.59 13.30 - 17.83 0.1218 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manchester United MANU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.64
20 day DMA 17.55
35 day DMA 17.37
50 day DMA 16.96
100 day DMA 16.61
150 day DMA 16.64
200 day DMA 16.55

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.7117.56
12 day EMA17.6317.6117.54
20 day EMA17.5317.5117.46
35 day EMA17.2217.1917.14
50 day EMA16.916.8716.82

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.6217.53
12 day SMA17.6417.5917.55
20 day SMA17.5517.5417.53
35 day SMA17.3717.3417.29
50 day SMA16.9616.9116.85
100 day SMA16.6116.5916.56
150 day SMA16.6416.6416.64
200 day SMA16.5516.5316.51

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top