ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 17.66 and 18

Intraday Target 117.39
Intraday Target 217.58
Intraday Target 317.726666666667
Intraday Target 417.92
Intraday Target 518.07

Daily price and volume Manchester United

Date Closing Open Range Volume
Tue 10 February 2026 17.78 (1.43%) 17.53 17.53 - 17.87 1.3781 times
Mon 09 February 2026 17.53 (1.1%) 17.42 17.02 - 17.55 0.5631 times
Fri 06 February 2026 17.34 (2.06%) 17.08 16.94 - 17.42 1.0284 times
Thu 05 February 2026 16.99 (-3.47%) 17.61 16.92 - 17.62 0.9274 times
Wed 04 February 2026 17.60 (1.15%) 17.40 17.13 - 17.67 0.6597 times
Tue 03 February 2026 17.40 (-1.25%) 17.63 16.93 - 17.63 1.1594 times
Mon 02 February 2026 17.62 (-0.45%) 17.65 17.55 - 17.86 1.2089 times
Fri 30 January 2026 17.70 (-0.39%) 17.69 17.62 - 17.90 1.0035 times
Thu 29 January 2026 17.77 (-0.28%) 17.82 17.26 - 17.86 1.1868 times
Wed 28 January 2026 17.82 (0.91%) 17.67 17.38 - 17.94 0.8848 times
Tue 27 January 2026 17.66 (0.11%) 17.53 17.30 - 17.81 1.1563 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.4 and 18.25

Weekly Target 116.71
Weekly Target 217.24
Weekly Target 317.556666666667
Weekly Target 418.09
Weekly Target 518.41

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Tue 10 February 2026 17.78 (2.54%) 17.42 17.02 - 17.87 0.5306 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.3622 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.6462 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.9019 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.2557 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 1.0765 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.5363 times
Mon 29 December 2025 15.94 (0.5%) 15.82 15.71 - 16.04 0.163 times
Fri 26 December 2025 15.86 (0%) 16.15 15.71 - 16.42 0.9635 times
Fri 19 December 2025 15.86 (2.99%) 15.38 14.90 - 15.95 1.5641 times
Fri 12 December 2025 15.40 (-1.72%) 15.65 14.85 - 16.11 2.3136 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 17.35 and 18.3

Monthly Target 116.57
Monthly Target 217.18
Monthly Target 317.523333333333
Monthly Target 418.13
Monthly Target 518.47

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Tue 10 February 2026 17.78 (0.45%) 17.65 16.92 - 17.87 0.3792 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 1.0099 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.4208 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.8482 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3936 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.44 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5803 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7929 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.3147 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8205 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7684 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.73 and 19.04

Yearly Target 114.84
Yearly Target 216.31
Yearly Target 317.15
Yearly Target 418.62
Yearly Target 519.46

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Tue 10 February 2026 17.78 (11.68%) 15.94 15.68 - 17.99 0.0866 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.7397 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.5977 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.7212 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.1361 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.9623 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3479 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1454 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1409 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1222 times
Fri 30 December 2016 14.25 (-19.99%) 17.59 13.30 - 17.83 0.1224 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ManchesterUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.57
20 day DMA 17.25
35 day DMA 16.74
50 day DMA 16.39
100 day DMA 16.31
150 day DMA 16.65
200 day DMA 16.3

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.4217.36
12 day EMA17.4117.3417.31
20 day EMA17.2117.1517.11
35 day EMA16.8416.7816.74
50 day EMA16.4316.3716.32

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3717.39
12 day SMA17.5717.5217.44
20 day SMA17.2517.1917.14
35 day SMA16.7416.6816.62
50 day SMA16.3916.3416.3
100 day SMA16.3116.2916.28
150 day SMA16.6516.6416.64
200 day SMA16.316.2816.26

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top