ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 17.66 and 18
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.726666666667 |
| Intraday Target 4 | 17.92 |
| Intraday Target 5 | 18.07 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.78 (1.43%) | 17.53 | 17.53 - 17.87 | 1.3781 times | Mon 09 February 2026 | 17.53 (1.1%) | 17.42 | 17.02 - 17.55 | 0.5631 times | Fri 06 February 2026 | 17.34 (2.06%) | 17.08 | 16.94 - 17.42 | 1.0284 times | Thu 05 February 2026 | 16.99 (-3.47%) | 17.61 | 16.92 - 17.62 | 0.9274 times | Wed 04 February 2026 | 17.60 (1.15%) | 17.40 | 17.13 - 17.67 | 0.6597 times | Tue 03 February 2026 | 17.40 (-1.25%) | 17.63 | 16.93 - 17.63 | 1.1594 times | Mon 02 February 2026 | 17.62 (-0.45%) | 17.65 | 17.55 - 17.86 | 1.2089 times | Fri 30 January 2026 | 17.70 (-0.39%) | 17.69 | 17.62 - 17.90 | 1.0035 times | Thu 29 January 2026 | 17.77 (-0.28%) | 17.82 | 17.26 - 17.86 | 1.1868 times | Wed 28 January 2026 | 17.82 (0.91%) | 17.67 | 17.38 - 17.94 | 0.8848 times | Tue 27 January 2026 | 17.66 (0.11%) | 17.53 | 17.30 - 17.81 | 1.1563 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.4 and 18.25
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.556666666667 |
| Weekly Target 4 | 18.09 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.78 (2.54%) | 17.42 | 17.02 - 17.87 | 0.5306 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.3622 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.6462 times | Fri 23 January 2026 | 17.17 (2.08%) | 16.69 | 16.34 - 17.25 | 0.9019 times | Fri 16 January 2026 | 16.82 (0.96%) | 16.55 | 16.17 - 16.95 | 1.2557 times | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 1.0765 times | Fri 02 January 2026 | 15.78 (-1%) | 15.82 | 15.71 - 16.16 | 0.5363 times | Mon 29 December 2025 | 15.94 (0.5%) | 15.82 | 15.71 - 16.04 | 0.163 times | Fri 26 December 2025 | 15.86 (0%) | 16.15 | 15.71 - 16.42 | 0.9635 times | Fri 19 December 2025 | 15.86 (2.99%) | 15.38 | 14.90 - 15.95 | 1.5641 times | Fri 12 December 2025 | 15.40 (-1.72%) | 15.65 | 14.85 - 16.11 | 2.3136 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 17.35 and 18.3
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.523333333333 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.78 (0.45%) | 17.65 | 16.92 - 17.87 | 0.3792 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 1.0099 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4208 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8482 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3936 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.44 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5803 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7929 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.3147 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8205 times | Wed 30 April 2025 | 13.74 (4.97%) | 13.04 | 12.05 - 14.14 | 0.7684 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.73 and 19.04
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 16.31 |
| Yearly Target 3 | 17.15 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 17.78 (11.68%) | 15.94 | 15.68 - 17.99 | 0.0866 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7397 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5977 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.7212 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1361 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9623 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3479 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1454 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1409 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1222 times | Fri 30 December 2016 | 14.25 (-19.99%) | 17.59 | 13.30 - 17.83 | 0.1224 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.6
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManchesterUnited is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.57 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.57 |
| 20 day DMA | 17.25 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.31 |
| 150 day DMA | 16.65 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.42 | 17.36 |
| 12 day EMA | 17.41 | 17.34 | 17.31 |
| 20 day EMA | 17.21 | 17.15 | 17.11 |
| 35 day EMA | 16.84 | 16.78 | 16.74 |
| 50 day EMA | 16.43 | 16.37 | 16.32 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.37 | 17.39 |
| 12 day SMA | 17.57 | 17.52 | 17.44 |
| 20 day SMA | 17.25 | 17.19 | 17.14 |
| 35 day SMA | 16.74 | 16.68 | 16.62 |
| 50 day SMA | 16.39 | 16.34 | 16.3 |
| 100 day SMA | 16.31 | 16.29 | 16.28 |
| 150 day SMA | 16.65 | 16.64 | 16.64 |
| 200 day SMA | 16.3 | 16.28 | 16.26 |


