ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 16.24 and 16.7

Intraday Target 116.11
Intraday Target 216.37
Intraday Target 316.566666666667
Intraday Target 416.83
Intraday Target 517.03

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 25 March 2026 16.64 (0.42%) 16.76 16.30 - 16.76 0.9395 times
Tue 24 March 2026 16.57 (-0.18%) 16.52 16.44 - 16.70 0.862 times
Mon 23 March 2026 16.60 (2.41%) 16.50 16.47 - 16.82 1.008 times
Fri 20 March 2026 16.21 (-1.7%) 16.40 16.16 - 16.58 0.5302 times
Thu 19 March 2026 16.49 (0.3%) 16.33 16.28 - 16.59 0.4821 times
Tue 17 March 2026 16.44 (-0.18%) 16.51 16.34 - 16.68 1.1387 times
Mon 16 March 2026 16.47 (2.68%) 16.23 16.22 - 16.48 0.9421 times
Fri 13 March 2026 16.04 (0.38%) 16.05 15.86 - 16.20 1.4263 times
Thu 12 March 2026 15.98 (-4.65%) 16.60 15.96 - 16.67 1.3832 times
Wed 11 March 2026 16.76 (-3.18%) 17.22 16.75 - 17.28 1.2878 times
Tue 10 March 2026 17.31 (-0.17%) 17.39 17.18 - 17.69 1.0579 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 16.47 and 16.99

Weekly Target 116.07
Weekly Target 216.35
Weekly Target 316.586666666667
Weekly Target 416.87
Weekly Target 517.11

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 25 March 2026 16.64 (2.65%) 16.50 16.30 - 16.82 0.5597 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.6162 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.2732 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.4179 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.6741 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7009 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.1966 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 0.9926 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.1631 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.4056 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.7701 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 15.2 and 17.3

Monthly Target 114.72
Monthly Target 215.68
Monthly Target 316.82
Monthly Target 417.78
Monthly Target 518.92

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 25 March 2026 16.64 (-7.61%) 17.87 15.86 - 17.96 0.8387 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0253 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9337 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3135 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7842 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2884 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3313 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5365 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.733 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2154 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.7585 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.16 and 18.78

Yearly Target 114.25
Yearly Target 215.45
Yearly Target 316.873333333333
Yearly Target 418.07
Yearly Target 519.49

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Wed 25 March 2026 16.64 (4.52%) 15.94 15.68 - 18.30 0.1869 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.7322 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.5816 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.6836 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.1145 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.9526 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3443 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1439 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1395 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.121 times
Fri 30 December 2016 14.25 (0%) 15.36 13.30 - 17.83 0.1159 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45

Munafa value: 35 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.57
20 day DMA 17
35 day DMA 17.22
50 day DMA 17.21
100 day DMA 16.5
150 day DMA 16.55
200 day DMA 16.77

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.516.47
12 day EMA16.6616.6616.68
20 day EMA16.8316.8516.88
35 day EMA16.9716.9917.01
50 day EMA17.0717.0917.11

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4616.44
12 day SMA16.5716.6316.72
20 day SMA1717.0517.09
35 day SMA17.2217.2417.27
50 day SMA17.2117.2117.21
100 day SMA16.516.5116.52
150 day SMA16.5516.5616.57
200 day SMA16.7716.7616.74

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top