ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 16.24 and 16.7
| Intraday Target 1 | 16.11 |
| Intraday Target 2 | 16.37 |
| Intraday Target 3 | 16.566666666667 |
| Intraday Target 4 | 16.83 |
| Intraday Target 5 | 17.03 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.64 (0.42%) | 16.76 | 16.30 - 16.76 | 0.9395 times | Tue 24 March 2026 | 16.57 (-0.18%) | 16.52 | 16.44 - 16.70 | 0.862 times | Mon 23 March 2026 | 16.60 (2.41%) | 16.50 | 16.47 - 16.82 | 1.008 times | Fri 20 March 2026 | 16.21 (-1.7%) | 16.40 | 16.16 - 16.58 | 0.5302 times | Thu 19 March 2026 | 16.49 (0.3%) | 16.33 | 16.28 - 16.59 | 0.4821 times | Tue 17 March 2026 | 16.44 (-0.18%) | 16.51 | 16.34 - 16.68 | 1.1387 times | Mon 16 March 2026 | 16.47 (2.68%) | 16.23 | 16.22 - 16.48 | 0.9421 times | Fri 13 March 2026 | 16.04 (0.38%) | 16.05 | 15.86 - 16.20 | 1.4263 times | Thu 12 March 2026 | 15.98 (-4.65%) | 16.60 | 15.96 - 16.67 | 1.3832 times | Wed 11 March 2026 | 16.76 (-3.18%) | 17.22 | 16.75 - 17.28 | 1.2878 times | Tue 10 March 2026 | 17.31 (-0.17%) | 17.39 | 17.18 - 17.69 | 1.0579 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 16.47 and 16.99
| Weekly Target 1 | 16.07 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.64 (2.65%) | 16.50 | 16.30 - 16.82 | 0.5597 times | Fri 20 March 2026 | 16.21 (1.06%) | 16.23 | 16.16 - 16.68 | 0.6162 times | Fri 13 March 2026 | 16.04 (-7.28%) | 17.03 | 15.86 - 17.69 | 1.2732 times | Fri 06 March 2026 | 17.30 (-3.94%) | 17.87 | 17.04 - 17.96 | 1.4179 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.6741 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.7009 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.1966 times | Fri 13 February 2026 | 17.44 (0.58%) | 17.42 | 17.02 - 17.87 | 0.9926 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.1631 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.4056 times | Fri 23 January 2026 | 17.17 (2.08%) | 16.69 | 16.34 - 17.25 | 0.7701 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 15.2 and 17.3
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.64 (-7.61%) | 17.87 | 15.86 - 17.96 | 0.8387 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0253 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9337 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3135 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.7842 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2884 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3313 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5365 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.733 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.2154 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.7585 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.16 and 18.78
| Yearly Target 1 | 14.25 |
| Yearly Target 2 | 15.45 |
| Yearly Target 3 | 16.873333333333 |
| Yearly Target 4 | 18.07 |
| Yearly Target 5 | 19.49 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 16.64 (4.52%) | 15.94 | 15.68 - 18.30 | 0.1869 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7322 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5816 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.6836 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1145 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9526 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3443 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1439 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1395 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.121 times | Fri 30 December 2016 | 14.25 (0%) | 15.36 | 13.30 - 17.83 | 0.1159 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.45
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.4 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 16.5 |
| 12 day DMA | 16.57 |
| 20 day DMA | 17 |
| 35 day DMA | 17.22 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.5 |
| 150 day DMA | 16.55 |
| 200 day DMA | 16.77 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.55 | 16.5 | 16.47 |
| 12 day EMA | 16.66 | 16.66 | 16.68 |
| 20 day EMA | 16.83 | 16.85 | 16.88 |
| 35 day EMA | 16.97 | 16.99 | 17.01 |
| 50 day EMA | 17.07 | 17.09 | 17.11 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.5 | 16.46 | 16.44 |
| 12 day SMA | 16.57 | 16.63 | 16.72 |
| 20 day SMA | 17 | 17.05 | 17.09 |
| 35 day SMA | 17.22 | 17.24 | 17.27 |
| 50 day SMA | 17.21 | 17.21 | 17.21 |
| 100 day SMA | 16.5 | 16.51 | 16.52 |
| 150 day SMA | 16.55 | 16.56 | 16.57 |
| 200 day SMA | 16.77 | 16.76 | 16.74 |


