ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 23.24 and 23.69
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.33 |
| Intraday Target 3 | 23.603333333333 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.05 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.50 (-1.55%) | 23.88 | 23.43 - 23.88 | 0.7979 times | Tue 25 August 2026 | 23.87 (0.72%) | 23.80 | 23.38 - 23.87 | 0.7174 times | Mon 24 August 2026 | 23.70 (-0.21%) | 23.75 | 23.54 - 24.06 | 0.5315 times | Fri 21 August 2026 | 23.75 (-1.12%) | 24.02 | 23.60 - 24.09 | 0.7763 times | Thu 20 August 2026 | 24.02 (0.38%) | 23.89 | 23.65 - 24.06 | 1.021 times | Wed 19 August 2026 | 23.93 (1.79%) | 23.70 | 23.66 - 24.01 | 0.9813 times | Tue 18 August 2026 | 23.51 (0.94%) | 23.46 | 23.08 - 23.74 | 0.9972 times | Mon 17 August 2026 | 23.29 (-3.72%) | 23.92 | 23.28 - 24.00 | 1.1555 times | Fri 14 August 2026 | 24.19 (3.86%) | 23.28 | 23.28 - 24.45 | 2.0703 times | Thu 13 August 2026 | 23.29 (1.84%) | 22.87 | 22.76 - 23.40 | 0.9516 times | Wed 12 August 2026 | 22.87 (3.67%) | 21.89 | 21.81 - 23.02 | 1.6044 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 23.1 and 23.78
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 23.646666666667 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.50 (-1.05%) | 23.75 | 23.38 - 24.06 | 0.5389 times | Fri 21 August 2026 | 23.75 (-1.82%) | 23.92 | 23.08 - 24.09 | 1.2984 times | Fri 14 August 2026 | 24.19 (11.84%) | 21.68 | 21.26 - 24.45 | 1.8299 times | Fri 07 August 2026 | 21.63 (-6%) | 23.16 | 21.57 - 23.29 | 0.8957 times | Fri 31 July 2026 | 23.01 (1.5%) | 22.90 | 22.74 - 23.85 | 0.8111 times | Fri 24 July 2026 | 22.67 (1.98%) | 22.37 | 21.97 - 22.91 | 0.9971 times | Fri 17 July 2026 | 22.23 (0.91%) | 21.98 | 21.80 - 22.65 | 0.689 times | Fri 10 July 2026 | 22.03 (-4.67%) | 23.00 | 21.29 - 23.00 | 0.5476 times | Thu 02 July 2026 | 23.11 (0.83%) | 22.90 | 22.55 - 23.55 | 1.043 times | Fri 26 June 2026 | 22.92 (2.46%) | 22.16 | 20.99 - 22.92 | 1.3494 times | Thu 18 June 2026 | 22.37 (-3.62%) | 23.38 | 21.74 - 23.49 | 1.1393 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 22.38 and 25.57
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 21.69 |
| Monthly Target 3 | 23.07 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.50 (2.13%) | 23.16 | 21.26 - 24.45 | 0.8341 times | Fri 31 July 2026 | 23.01 (0.35%) | 23.10 | 21.29 - 23.85 | 0.6336 times | Tue 30 June 2026 | 22.93 (9.14%) | 20.83 | 20.72 - 24.22 | 1.3297 times | Fri 29 May 2026 | 21.01 (11.28%) | 18.98 | 18.08 - 22.94 | 1.0794 times | Thu 30 April 2026 | 18.88 (12.25%) | 16.97 | 16.69 - 18.92 | 0.8447 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.103 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.03 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9786 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.345 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8219 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.2678 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 19.59 and 28.36
| Yearly Target 1 | 12.44 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 21.21 |
| Yearly Target 4 | 26.74 |
| Yearly Target 5 | 29.98 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.50 (47.61%) | 15.94 | 15.68 - 24.45 | 0.4947 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7082 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.547 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.5477 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.0411 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9193 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3413 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1426 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1382 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1199 times | Fri 30 December 2016 | 14.25 (0%) | 16.77 | 14.10 - 17.55 | 0.0497 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManchesterUnited in short term and the buy signal is strong.
ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.75 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.05 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.65 |
| 100 day DMA | 21.04 |
| 150 day DMA | 19.76 |
| 200 day DMA | 18.77 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.76 | 23.7 |
| 12 day EMA | 23.46 | 23.45 | 23.37 |
| 20 day EMA | 23.25 | 23.22 | 23.15 |
| 35 day EMA | 22.98 | 22.95 | 22.9 |
| 50 day EMA | 22.8 | 22.77 | 22.72 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.85 | 23.78 |
| 12 day SMA | 23.5 | 23.35 | 23.16 |
| 20 day SMA | 23.05 | 23.04 | 23.02 |
| 35 day SMA | 22.79 | 22.74 | 22.7 |
| 50 day SMA | 22.65 | 22.64 | 22.63 |
| 100 day SMA | 21.04 | 20.98 | 20.91 |
| 150 day SMA | 19.76 | 19.71 | 19.67 |
| 200 day SMA | 18.77 | 18.74 | 18.7 |


