ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 17.12 and 17.62
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.246666666667 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.75 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.22 (0.88%) | 17.01 | 17.01 - 17.51 | 0.9175 times | Fri 24 April 2026 | 17.07 (0.71%) | 17.03 | 16.88 - 17.19 | 0.9653 times | Thu 23 April 2026 | 16.95 (-2.42%) | 17.30 | 16.89 - 17.30 | 1.1799 times | Wed 22 April 2026 | 17.37 (-1.03%) | 17.65 | 17.34 - 17.80 | 1.3343 times | Tue 21 April 2026 | 17.55 (-1.96%) | 17.94 | 17.55 - 17.94 | 0.8123 times | Mon 20 April 2026 | 17.90 (1.94%) | 17.40 | 17.35 - 17.94 | 0.7948 times | Fri 17 April 2026 | 17.56 (1.8%) | 17.36 | 17.36 - 17.76 | 1.1365 times | Thu 16 April 2026 | 17.25 (-2.49%) | 17.59 | 17.18 - 17.84 | 0.9674 times | Wed 15 April 2026 | 17.69 (-1.34%) | 17.91 | 17.36 - 17.95 | 1.311 times | Tue 14 April 2026 | 17.93 (0.62%) | 17.88 | 17.82 - 17.96 | 0.581 times | Mon 13 April 2026 | 17.82 (1.02%) | 17.58 | 17.56 - 17.94 | 0.766 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.12 and 17.62
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 16.98 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.75 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.22 (0.88%) | 17.01 | 17.01 - 17.51 | 0.1717 times | Fri 24 April 2026 | 17.07 (-2.79%) | 17.40 | 16.88 - 17.94 | 0.9517 times | Fri 17 April 2026 | 17.56 (-0.45%) | 17.58 | 17.18 - 17.96 | 0.891 times | Fri 10 April 2026 | 17.64 (2.44%) | 17.39 | 17.26 - 17.84 | 0.7279 times | Thu 02 April 2026 | 17.22 (5.32%) | 16.45 | 16.32 - 17.22 | 1.0438 times | Fri 27 March 2026 | 16.35 (0.86%) | 16.50 | 16.20 - 16.82 | 1.0354 times | Fri 20 March 2026 | 16.21 (1.06%) | 16.23 | 16.16 - 16.68 | 0.6406 times | Fri 13 March 2026 | 16.04 (-7.28%) | 17.03 | 15.86 - 17.69 | 1.3236 times | Fri 06 March 2026 | 17.30 (-3.94%) | 17.87 | 17.04 - 17.96 | 1.474 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.7404 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.7287 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 16.96 and 18.23
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.29 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.22 (2.38%) | 16.97 | 16.69 - 17.96 | 0.6938 times | Tue 31 March 2026 | 16.82 (-6.61%) | 17.87 | 15.86 - 17.96 | 1.0884 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.0604 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 0.9656 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.3585 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.811 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3325 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.3768 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5549 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7581 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.257 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.45 and 19.07
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 15.83 |
| Yearly Target 3 | 17.066666666667 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 19.69 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 17.22 (8.17%) | 15.94 | 15.68 - 18.30 | 0.2445 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7279 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.5723 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.662 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1021 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.947 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3423 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1431 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1386 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1203 times | Fri 30 December 2016 | 14.25 (0%) | 14.95 | 13.30 - 17.83 | 0.0971 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManchesterUnited in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.42 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.39 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.23 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.25 | 17.34 |
| 12 day EMA | 17.35 | 17.37 | 17.42 |
| 20 day EMA | 17.32 | 17.33 | 17.36 |
| 35 day EMA | 17.32 | 17.33 | 17.35 |
| 50 day EMA | 17.24 | 17.24 | 17.25 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.37 | 17.47 |
| 12 day SMA | 17.5 | 17.52 | 17.57 |
| 20 day SMA | 17.39 | 17.34 | 17.32 |
| 35 day SMA | 17.05 | 17.06 | 17.08 |
| 50 day SMA | 17.23 | 17.23 | 17.24 |
| 100 day SMA | 16.84 | 16.82 | 16.81 |
| 150 day SMA | 16.63 | 16.62 | 16.62 |
| 200 day SMA | 16.79 | 16.79 | 16.79 |


