ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 17.12 and 17.62

Intraday Target 116.75
Intraday Target 216.98
Intraday Target 317.246666666667
Intraday Target 417.48
Intraday Target 517.75

Daily price and volume Manchester United

Date Closing Open Range Volume
Mon 27 April 2026 17.22 (0.88%) 17.01 17.01 - 17.51 0.9175 times
Fri 24 April 2026 17.07 (0.71%) 17.03 16.88 - 17.19 0.9653 times
Thu 23 April 2026 16.95 (-2.42%) 17.30 16.89 - 17.30 1.1799 times
Wed 22 April 2026 17.37 (-1.03%) 17.65 17.34 - 17.80 1.3343 times
Tue 21 April 2026 17.55 (-1.96%) 17.94 17.55 - 17.94 0.8123 times
Mon 20 April 2026 17.90 (1.94%) 17.40 17.35 - 17.94 0.7948 times
Fri 17 April 2026 17.56 (1.8%) 17.36 17.36 - 17.76 1.1365 times
Thu 16 April 2026 17.25 (-2.49%) 17.59 17.18 - 17.84 0.9674 times
Wed 15 April 2026 17.69 (-1.34%) 17.91 17.36 - 17.95 1.311 times
Tue 14 April 2026 17.93 (0.62%) 17.88 17.82 - 17.96 0.581 times
Mon 13 April 2026 17.82 (1.02%) 17.58 17.56 - 17.94 0.766 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.12 and 17.62

Weekly Target 116.75
Weekly Target 216.98
Weekly Target 317.246666666667
Weekly Target 417.48
Weekly Target 517.75

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Mon 27 April 2026 17.22 (0.88%) 17.01 17.01 - 17.51 0.1717 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 0.9517 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.891 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.7279 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 1.0438 times
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 1.0354 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.6406 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.3236 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.474 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.7404 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7287 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 16.96 and 18.23

Monthly Target 116.02
Monthly Target 216.62
Monthly Target 317.29
Monthly Target 417.89
Monthly Target 518.56

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Mon 27 April 2026 17.22 (2.38%) 16.97 16.69 - 17.96 0.6938 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0884 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0604 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9656 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3585 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.811 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3325 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3768 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5549 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7581 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.257 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.45 and 19.07

Yearly Target 114.45
Yearly Target 215.83
Yearly Target 317.066666666667
Yearly Target 418.45
Yearly Target 519.69

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Mon 27 April 2026 17.22 (8.17%) 15.94 15.68 - 18.30 0.2445 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.7279 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.5723 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.662 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.1021 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.947 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3423 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1431 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1386 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1203 times
Fri 30 December 2016 14.25 (0%) 14.95 13.30 - 17.83 0.0971 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manchester United MANU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.

ManchesterUnited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ManchesterUnited in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.42 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.5
20 day DMA 17.39
35 day DMA 17.05
50 day DMA 17.23
100 day DMA 16.84
150 day DMA 16.63
200 day DMA 16.79

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.2517.34
12 day EMA17.3517.3717.42
20 day EMA17.3217.3317.36
35 day EMA17.3217.3317.35
50 day EMA17.2417.2417.25

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.3717.47
12 day SMA17.517.5217.57
20 day SMA17.3917.3417.32
35 day SMA17.0517.0617.08
50 day SMA17.2317.2317.24
100 day SMA16.8416.8216.81
150 day SMA16.6316.6216.62
200 day SMA16.7916.7916.79

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top