ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 20.66 and 21.01

Intraday Target 120.58
Intraday Target 220.73
Intraday Target 320.933333333333
Intraday Target 421.08
Intraday Target 521.28

Daily price and volume Manchester United

Date Closing Open Range Volume
Wed 21 October 2026 20.87 (-0.71%) 21.07 20.79 - 21.14 0.3386 times
Tue 20 October 2026 21.02 (2.89%) 20.51 20.48 - 21.12 0.7141 times
Mon 19 October 2026 20.43 (0.59%) 20.39 20.18 - 20.51 0.6718 times
Fri 16 October 2026 20.31 (-1.31%) 20.67 20.12 - 20.78 0.8298 times
Thu 15 October 2026 20.58 (-0.05%) 20.66 20.47 - 20.86 1.2271 times
Wed 14 October 2026 20.59 (-2.32%) 21.04 20.49 - 21.04 1.0979 times
Tue 13 October 2026 21.08 (1.2%) 20.82 20.78 - 21.17 1.1452 times
Mon 12 October 2026 20.83 (1.56%) 20.43 20.22 - 20.95 1.5552 times
Fri 09 October 2026 20.51 (0.94%) 20.46 20.37 - 20.79 0.9642 times
Thu 08 October 2026 20.32 (0.35%) 20.20 20.19 - 20.47 1.456 times
Wed 07 October 2026 20.25 (-0.74%) 20.33 19.98 - 20.35 1.1061 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 20.53 and 21.49

Weekly Target 119.77
Weekly Target 220.32
Weekly Target 320.73
Weekly Target 421.28
Weekly Target 521.69

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Wed 21 October 2026 20.87 (2.76%) 20.39 20.18 - 21.14 0.2903 times
Fri 16 October 2026 20.31 (-0.98%) 20.43 20.12 - 21.17 0.9856 times
Fri 09 October 2026 20.51 (2.14%) 20.06 19.80 - 20.79 1.0804 times
Fri 02 October 2026 20.08 (-1.57%) 20.29 19.50 - 21.19 1.4251 times
Fri 25 September 2026 20.40 (3.61%) 19.24 19.05 - 21.68 1.3315 times
Fri 18 September 2026 19.69 (-1.8%) 20.10 19.54 - 20.48 0.9848 times
Fri 11 September 2026 20.05 (-4.07%) 20.82 19.86 - 20.83 0.8628 times
Fri 04 September 2026 20.90 (-5.43%) 22.00 20.56 - 22.31 1.1108 times
Fri 28 August 2026 22.10 (-6.95%) 23.75 22.02 - 24.06 0.9689 times
Fri 21 August 2026 23.75 (-1.82%) 23.92 23.08 - 24.09 0.9598 times
Fri 14 August 2026 24.19 (11.84%) 21.68 21.26 - 24.45 1.3527 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 19.35 and 21.02

Monthly Target 118.84
Monthly Target 219.86
Monthly Target 320.513333333333
Monthly Target 421.53
Monthly Target 522.18

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Wed 21 October 2026 20.87 (-0.38%) 20.98 19.50 - 21.17 0.7636 times
Wed 30 September 2026 20.95 (-3.72%) 21.55 19.05 - 21.80 1.1882 times
Mon 31 August 2026 21.76 (-5.43%) 23.16 21.26 - 24.45 1.0282 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6355 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.3337 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0826 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8472 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1063 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.033 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9815 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3491 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 18.28 and 27.05

Yearly Target 111.56
Yearly Target 216.22
Yearly Target 320.333333333333
Yearly Target 424.99
Yearly Target 529.1

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Wed 21 October 2026 20.87 (31.09%) 15.94 15.68 - 24.45 0.6213 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.6988 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.5264 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.5004 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.0139 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.9071 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3367 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1407 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1364 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1183 times
Fri 30 December 2016 14.25 (0%) 16.51 14.10 - 17.55 0.0379 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Manchester United MANU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Manchester United MANU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.74

Munafa value: 56 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManchesterUnited in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ManchesterUnited in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ManchesterUnited is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.64 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.6
20 day DMA 20.58
35 day DMA 20.48
50 day DMA 21.29
100 day DMA 21.84
150 day DMA 20.61
200 day DMA 19.75

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7420.6720.5
12 day EMA20.6320.5920.51
20 day EMA20.6420.6220.58
35 day EMA20.9620.9720.97
50 day EMA21.2821.321.31

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.5920.6
12 day SMA20.620.5320.45
20 day SMA20.5820.5620.53
35 day SMA20.4820.4920.52
50 day SMA21.2921.3121.33
100 day SMA21.8421.8421.83
150 day SMA20.6120.5820.55
200 day SMA19.7519.7219.7

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top