ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong intraday Stock price targets for ManchesterUnited are 16.28 and 16.61

Intraday Target 116.03
Intraday Target 216.19
Intraday Target 316.36
Intraday Target 416.52
Intraday Target 516.69

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 27 March 2026 16.35 (-0.79%) 16.29 16.20 - 16.53 1.0548 times
Thu 26 March 2026 16.48 (-0.96%) 16.50 16.48 - 16.78 1.2456 times
Wed 25 March 2026 16.64 (0.42%) 16.76 16.30 - 16.76 0.987 times
Tue 24 March 2026 16.57 (-0.18%) 16.52 16.44 - 16.70 0.9056 times
Mon 23 March 2026 16.60 (2.41%) 16.50 16.47 - 16.82 1.0589 times
Fri 20 March 2026 16.21 (-1.7%) 16.40 16.16 - 16.58 0.5571 times
Thu 19 March 2026 16.49 (0.3%) 16.33 16.28 - 16.59 0.5065 times
Tue 17 March 2026 16.44 (-0.18%) 16.51 16.34 - 16.68 1.1962 times
Mon 16 March 2026 16.47 (2.68%) 16.23 16.22 - 16.48 0.9898 times
Fri 13 March 2026 16.04 (0.38%) 16.05 15.86 - 16.20 1.4984 times
Thu 12 March 2026 15.98 (-4.65%) 16.60 15.96 - 16.67 1.4531 times

 Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 15.97 and 16.59

Weekly Target 115.84
Weekly Target 216.09
Weekly Target 316.456666666667
Weekly Target 416.71
Weekly Target 517.08

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 27 March 2026 16.35 (0.86%) 16.50 16.20 - 16.82 0.9543 times
Fri 20 March 2026 16.21 (1.06%) 16.23 16.16 - 16.68 0.5904 times
Fri 13 March 2026 16.04 (-7.28%) 17.03 15.86 - 17.69 1.2199 times
Fri 06 March 2026 17.30 (-3.94%) 17.87 17.04 - 17.96 1.3586 times
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.6041 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.6716 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.1884 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 0.9511 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.1145 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.3469 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.7379 times

 weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 15.06 and 17.16

Monthly Target 114.62
Monthly Target 215.49
Monthly Target 316.723333333333
Monthly Target 417.59
Monthly Target 518.82

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 27 March 2026 16.35 (-9.22%) 17.87 15.86 - 17.96 0.9246 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0157 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9249 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3012 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7768 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2763 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3188 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5315 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.7262 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2041 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.7514 times

 monthly chart ManchesterUnited

Yearly price and charts ManchesterUnited

Strong yearly Stock price targets for ManchesterUnited MANU are 16.02 and 18.64

Yearly Target 114.16
Yearly Target 215.25
Yearly Target 316.776666666667
Yearly Target 417.87
Yearly Target 519.4

Yearly price and volumes Manchester United

Date Closing Open Range Volume
Fri 27 March 2026 16.35 (2.7%) 15.94 15.68 - 18.30 0.1931 times
Wed 31 December 2025 15.92 (-8.24%) 17.43 12.05 - 19.65 0.7317 times
Tue 31 December 2024 17.35 (-14.87%) 20.19 13.50 - 22.00 1.5806 times
Fri 29 December 2023 20.38 (-12.64%) 23.43 17.02 - 27.34 3.6813 times
Fri 30 December 2022 23.33 (63.83%) 14.26 10.41 - 23.60 2.1131 times
Fri 31 December 2021 14.24 (-14.93%) 16.83 13.75 - 20.86 0.952 times
Thu 31 December 2020 16.74 (-16.01%) 19.94 12.06 - 20.48 0.3441 times
Tue 31 December 2019 19.93 (5.01%) 18.79 15.30 - 21.92 0.1438 times
Mon 31 December 2018 18.98 (-6.04%) 19.95 16.91 - 27.70 0.1394 times
Wed 27 December 2017 20.20 (41.75%) 14.45 14.30 - 22.15 0.1209 times
Fri 30 December 2016 14.25 (0%) 15.44 13.30 - 17.83 0.1125 times

Indicator Analysis of ManchesterUnited

Tomorrow's movement Prediction of Manchester United MANU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManchesterUnited (MANU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ManchesterUnited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ManchesterUnited in short term and the sell signal is strong.

ManchesterUnited Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManchesterUnited in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ManchesterUnited is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.42 and ManchesterUnited MANU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.

ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.42
20 day DMA 16.89
35 day DMA 17.17
50 day DMA 17.21
100 day DMA 16.49
150 day DMA 16.54
200 day DMA 16.79

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.5316.55
12 day EMA16.5916.6316.66
20 day EMA16.7716.8116.84
35 day EMA16.9116.9416.97
50 day EMA17.0917.1217.15

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.516.5
12 day SMA16.4216.516.57
20 day SMA16.8916.9517
35 day SMA17.1717.1917.22
50 day SMA17.2117.2117.21
100 day SMA16.4916.516.5
150 day SMA16.5416.5516.55
200 day SMA16.7916.7816.77

Videos related to: ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top