ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets MANU
- MANU Experts view
- Tomorrow's Movement MANU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MANU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManchesterUnited
Strong intraday Stock price targets for ManchesterUnited are 17.47 and 17.82
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.55 |
| Intraday Target 3 | 17.73 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.08 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.72 (-1.61%) | 17.87 | 17.56 - 17.91 | 0.8118 times | Fri 27 February 2026 | 18.01 (2.21%) | 17.68 | 17.63 - 18.30 | 1.5469 times | Thu 26 February 2026 | 17.62 (1.5%) | 17.38 | 16.99 - 17.75 | 1.064 times | Wed 25 February 2026 | 17.36 (-2.09%) | 17.24 | 16.40 - 17.63 | 2.2392 times | Tue 24 February 2026 | 17.73 (1.9%) | 17.47 | 17.29 - 17.96 | 1.1237 times | Mon 23 February 2026 | 17.40 (-0.68%) | 17.42 | 17.13 - 17.47 | 0.5026 times | Fri 20 February 2026 | 17.52 (-1.02%) | 17.50 | 17.29 - 17.59 | 0.4469 times | Thu 19 February 2026 | 17.70 (-1.83%) | 17.98 | 17.57 - 18.04 | 0.5574 times | Wed 18 February 2026 | 18.03 (2.1%) | 17.78 | 17.62 - 18.17 | 1.135 times | Tue 17 February 2026 | 17.66 (1.26%) | 17.44 | 17.34 - 17.83 | 0.5724 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.7606 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 17.47 and 17.82
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 17.73 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.72 (-1.61%) | 17.87 | 17.56 - 17.91 | 0.2305 times | Fri 27 February 2026 | 18.01 (2.8%) | 17.42 | 16.40 - 18.30 | 1.8388 times | Fri 20 February 2026 | 17.52 (0.46%) | 17.44 | 17.29 - 18.17 | 0.7699 times | Fri 13 February 2026 | 17.44 (0%) | 17.30 | 17.13 - 17.85 | 0.2159 times | Fri 13 February 2026 | 17.44 (0.58%) | 17.42 | 17.02 - 17.87 | 1.0903 times | Fri 06 February 2026 | 17.34 (-2.03%) | 17.65 | 16.92 - 17.86 | 1.2776 times | Fri 30 January 2026 | 17.70 (3.09%) | 17.30 | 17.25 - 17.99 | 1.5439 times | Fri 23 January 2026 | 17.17 (2.08%) | 16.69 | 16.34 - 17.25 | 0.8458 times | Fri 16 January 2026 | 16.82 (0.96%) | 16.55 | 16.17 - 16.95 | 1.1777 times | Fri 09 January 2026 | 16.66 (5.58%) | 15.75 | 15.68 - 16.78 | 1.0096 times | Fri 02 January 2026 | 15.78 (-1%) | 15.82 | 15.71 - 16.16 | 0.503 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 17.47 and 17.82
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 17.73 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 18.08 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.72 (-1.61%) | 17.87 | 17.56 - 17.91 | 0.0494 times | Fri 27 February 2026 | 18.01 (1.75%) | 17.65 | 16.40 - 18.30 | 1.1137 times | Fri 30 January 2026 | 17.70 (11.18%) | 15.94 | 15.68 - 17.99 | 1.0141 times | Wed 31 December 2025 | 15.92 (0.13%) | 15.73 | 14.85 - 16.42 | 1.4267 times | Fri 28 November 2025 | 15.90 (-4.39%) | 15.95 | 15.11 - 16.12 | 0.8517 times | Fri 31 October 2025 | 16.63 (9.84%) | 15.10 | 15.06 - 18.94 | 1.3994 times | Tue 30 September 2025 | 15.14 (-15.18%) | 17.79 | 14.59 - 17.80 | 1.446 times | Fri 29 August 2025 | 17.85 (1.48%) | 17.41 | 17.00 - 18.05 | 0.5827 times | Thu 31 July 2025 | 17.59 (-1.24%) | 17.62 | 16.67 - 18.18 | 0.7962 times | Mon 30 June 2025 | 17.81 (25.69%) | 14.22 | 13.80 - 19.65 | 1.3202 times | Fri 30 May 2025 | 14.17 (3.13%) | 13.77 | 13.22 - 14.87 | 0.8239 times |
Yearly price and charts ManchesterUnited
Strong yearly Stock price targets for ManchesterUnited MANU are 16.7 and 19.32
| Yearly Target 1 | 14.61 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 17.233333333333 |
| Yearly Target 4 | 18.79 |
| Yearly Target 5 | 19.85 |
Yearly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.72 (11.31%) | 15.94 | 15.68 - 18.30 | 0.1346 times | Wed 31 December 2025 | 15.92 (-8.24%) | 17.43 | 12.05 - 19.65 | 0.7361 times | Tue 31 December 2024 | 17.35 (-14.87%) | 20.19 | 13.50 - 22.00 | 1.59 times | Fri 29 December 2023 | 20.38 (-12.64%) | 23.43 | 17.02 - 27.34 | 3.7032 times | Fri 30 December 2022 | 23.33 (63.83%) | 14.26 | 10.41 - 23.60 | 2.1257 times | Fri 31 December 2021 | 14.24 (-14.93%) | 16.83 | 13.75 - 20.86 | 0.9577 times | Thu 31 December 2020 | 16.74 (-16.01%) | 19.94 | 12.06 - 20.48 | 0.3462 times | Tue 31 December 2019 | 19.93 (5.01%) | 18.79 | 15.30 - 21.92 | 0.1447 times | Mon 31 December 2018 | 18.98 (-6.04%) | 19.95 | 16.91 - 27.70 | 0.1402 times | Wed 27 December 2017 | 20.20 (41.75%) | 14.45 | 14.30 - 22.15 | 0.1216 times | Fri 30 December 2016 | 14.25 (-19.99%) | 17.59 | 13.30 - 17.83 | 0.1218 times |
Indicator Analysis of ManchesterUnited
Tomorrow's movement Prediction of Manchester United MANU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manchester United MANU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manchester United MANU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManchesterUnited (MANU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManchesterUnited stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManchesterUnited in short term but the sell signal is initial and weak.
ManchesterUnited Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManchesterUnited in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManchesterUnited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and ManchesterUnited MANU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManchesterUnited MANU stock. Volume based technical analysis of ManchesterUnited MANU stock is negative.
ManchesterUnited Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.37 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.55 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.71 | 17.56 |
| 12 day EMA | 17.63 | 17.61 | 17.54 |
| 20 day EMA | 17.53 | 17.51 | 17.46 |
| 35 day EMA | 17.22 | 17.19 | 17.14 |
| 50 day EMA | 16.9 | 16.87 | 16.82 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.62 | 17.53 |
| 12 day SMA | 17.64 | 17.59 | 17.55 |
| 20 day SMA | 17.55 | 17.54 | 17.53 |
| 35 day SMA | 17.37 | 17.34 | 17.29 |
| 50 day SMA | 16.96 | 16.91 | 16.85 |
| 100 day SMA | 16.61 | 16.59 | 16.56 |
| 150 day SMA | 16.64 | 16.64 | 16.64 |
| 200 day SMA | 16.55 | 16.53 | 16.51 |


