Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 182.55 and 187.49
| Intraday Target 1 | 178.46 |
| Intraday Target 2 | 181.69 |
| Intraday Target 3 | 183.4 |
| Intraday Target 4 | 186.63 |
| Intraday Target 5 | 188.34 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.92 (1.43%) | 181.59 | 180.17 - 185.11 | 1.1309 times | Thu 15 January 2026 | 182.31 (-1.84%) | 186.95 | 181.35 - 186.95 | 1.3933 times | Wed 14 January 2026 | 185.72 (0.73%) | 184.17 | 182.26 - 186.08 | 1.2492 times | Tue 13 January 2026 | 184.38 (-0.24%) | 184.85 | 182.77 - 185.92 | 0.9067 times | Mon 12 January 2026 | 184.83 (0.08%) | 184.21 | 183.11 - 185.12 | 0.8903 times | Fri 09 January 2026 | 184.69 (-0.16%) | 184.72 | 184.13 - 186.03 | 0.7744 times | Thu 08 January 2026 | 184.98 (0.56%) | 183.36 | 183.36 - 187.44 | 1.0801 times | Wed 07 January 2026 | 183.95 (-1.26%) | 186.65 | 183.91 - 187.70 | 0.7973 times | Tue 06 January 2026 | 186.30 (1.74%) | 182.15 | 182.00 - 186.97 | 0.7973 times | Mon 05 January 2026 | 183.11 (-0.47%) | 183.06 | 183.06 - 185.20 | 0.9805 times | Fri 02 January 2026 | 183.97 (-0.62%) | 184.47 | 182.88 - 185.86 | 0.6541 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 182.55 and 189.33
| Weekly Target 1 | 177.23 |
| Weekly Target 2 | 181.08 |
| Weekly Target 3 | 184.01333333333 |
| Weekly Target 4 | 187.86 |
| Weekly Target 5 | 190.79 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.476 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.1738 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.4968 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.0427 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5314 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.7833 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.4201 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.2347 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.7863 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.0551 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.101 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 182.55 and 190.08
| Monthly Target 1 | 176.73 |
| Monthly Target 2 | 180.83 |
| Monthly Target 3 | 184.26333333333 |
| Monthly Target 4 | 188.36 |
| Monthly Target 5 | 191.79 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.92 (-0.1%) | 184.47 | 180.17 - 187.70 | 0.5167 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9764 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7005 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0059 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3443 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.06 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9415 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.951 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2136 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2899 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.2036 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 182.55 and 190.08
| Yearly Target 1 | 176.73 |
| Yearly Target 2 | 180.83 |
| Yearly Target 3 | 184.26333333333 |
| Yearly Target 4 | 188.36 |
| Yearly Target 5 | 191.79 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 184.92 (-0.1%) | 184.47 | 180.17 - 187.70 | 0.0319 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.7663 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.7164 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7686 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.0317 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.334 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 2.9926 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.6999 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7727 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.886 times | Fri 30 December 2016 | 177.67 (-8.62%) | 192.31 | 173.11 - 229.10 | 0.6732 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Property SPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 184 and 188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.44 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 184.43 |
| 12 day DMA | 184.52 |
| 20 day DMA | 185.49 |
| 35 day DMA | 184.42 |
| 50 day DMA | 183.85 |
| 100 day DMA | 182.03 |
| 150 day DMA | 176.45 |
| 200 day DMA | 171.57 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.39 | 184.12 | 185.03 |
| 12 day EMA | 184.67 | 184.63 | 185.05 |
| 20 day EMA | 184.66 | 184.63 | 184.87 |
| 35 day EMA | 184.14 | 184.09 | 184.19 |
| 50 day EMA | 183.28 | 183.21 | 183.25 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.43 | 184.39 | 184.92 |
| 12 day SMA | 184.52 | 184.75 | 185.19 |
| 20 day SMA | 185.49 | 185.45 | 185.47 |
| 35 day SMA | 184.42 | 184.43 | 184.44 |
| 50 day SMA | 183.85 | 183.81 | 183.67 |
| 100 day SMA | 182.03 | 181.95 | 181.89 |
| 150 day SMA | 176.45 | 176.28 | 176.14 |
| 200 day SMA | 171.57 | 171.49 | 171.42 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
