ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 190.8 and 195.95

Intraday Target 1186.94
Intraday Target 2189.5
Intraday Target 3192.08666666667
Intraday Target 4194.65
Intraday Target 5197.24

Daily price and volume Simon Property

Date Closing Open Range Volume
Tue 10 March 2026 192.07 (-0.38%) 190.11 189.52 - 194.67 1.1031 times
Mon 09 March 2026 192.80 (-1.04%) 194.63 187.11 - 195.14 0.7389 times
Fri 06 March 2026 194.83 (-3.08%) 199.06 193.45 - 200.00 1.22 times
Thu 05 March 2026 201.03 (-1.02%) 201.50 199.70 - 202.45 1.0399 times
Wed 04 March 2026 203.10 (0.57%) 201.61 201.61 - 203.90 0.7748 times
Tue 03 March 2026 201.95 (-0.6%) 200.06 197.32 - 203.27 1.0415 times
Mon 02 March 2026 203.16 (-0.34%) 202.48 200.40 - 204.49 1.069 times
Fri 27 February 2026 203.85 (0.62%) 203.23 202.45 - 205.12 1.4599 times
Thu 26 February 2026 202.60 (0.8%) 201.86 201.52 - 204.05 0.762 times
Wed 25 February 2026 200.99 (0.81%) 199.89 198.51 - 201.48 0.7908 times
Tue 24 February 2026 199.38 (-0.34%) 200.21 198.27 - 201.41 0.786 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 185.58 and 193.61

Weekly Target 1183.41
Weekly Target 2187.74
Weekly Target 3191.44
Weekly Target 4195.77
Weekly Target 5199.47

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Tue 10 March 2026 192.07 (-1.42%) 194.63 187.11 - 195.14 0.3905 times
Fri 06 March 2026 194.83 (-4.42%) 202.48 193.45 - 204.49 1.0907 times
Fri 27 February 2026 203.85 (1.07%) 202.08 198.27 - 205.12 1.0039 times
Fri 20 February 2026 201.70 (2.47%) 197.10 196.81 - 203.00 0.8892 times
Fri 13 February 2026 196.83 (0%) 194.00 191.19 - 198.09 0.2743 times
Fri 13 February 2026 196.83 (-1.39%) 199.63 191.19 - 200.00 1.2651 times
Fri 06 February 2026 199.60 (4.33%) 191.92 186.20 - 201.40 1.5546 times
Fri 30 January 2026 191.31 (3.56%) 185.19 183.16 - 192.25 1.1761 times
Fri 23 January 2026 184.73 (-0.1%) 185.86 183.30 - 187.93 1.1242 times
Fri 16 January 2026 184.92 (0.12%) 184.21 180.17 - 186.95 1.2315 times
Fri 09 January 2026 184.69 (0.39%) 183.06 182.00 - 187.70 0.9793 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 180.9 and 198.28

Monthly Target 1177.18
Monthly Target 2184.62
Monthly Target 3194.55666666667
Monthly Target 4202
Monthly Target 5211.94

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Tue 10 March 2026 192.07 (-5.78%) 202.48 187.11 - 204.49 0.3449 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.1612 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0841 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 1.0366 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7437 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 1.0679 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.4271 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.1253 times
Thu 31 July 2025 163.79 (1.88%) 160.34 159.33 - 168.72 0.9995 times
Mon 30 June 2025 160.76 (-1.42%) 162.13 155.44 - 163.72 1.0096 times
Fri 30 May 2025 163.07 (3.62%) 158.23 155.96 - 172.14 1.2883 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 186.12 and 211.07

Yearly Target 1167.5
Yearly Target 2179.79
Yearly Target 3192.45333333333
Yearly Target 4204.74
Yearly Target 5217.4

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Tue 10 March 2026 192.07 (3.76%) 184.47 180.17 - 205.12 0.1487 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.7573 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.708 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.7596 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 1.0196 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.3184 times
Thu 31 December 2020 85.28 (-42.75%) 149.41 42.25 - 149.89 2.9575 times
Tue 31 December 2019 148.96 (-11.33%) 166.35 142.40 - 186.44 0.6917 times
Mon 31 December 2018 167.99 (-1.63%) 172.34 145.78 - 191.49 0.7637 times
Wed 27 December 2017 170.77 (-3.88%) 179.09 150.15 - 188.10 0.8756 times
Fri 30 December 2016 177.67 (0%) 192.31 173.11 - 229.10 0.6653 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 197.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Simon Property SPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 4 points

Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.

SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimonProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.69 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 196.77
12 day DMA 199.65
20 day DMA 198.94
35 day DMA 195.27
50 day DMA 192.17
100 day DMA 186.98
150 day DMA 184.2
200 day DMA 178.69

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA195.59197.35199.62
12 day EMA197.87198.92200.03
20 day EMA197.61198.19198.76
35 day EMA195.28195.47195.63
50 day EMA192.17192.17192.14

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA196.77198.74200.81
12 day SMA199.65200.46201.03
20 day SMA198.94199.15199.34
35 day SMA195.27195.05194.82
50 day SMA192.17192.08191.99
100 day SMA186.98186.84186.67
150 day SMA184.2184.04183.88
200 day SMA178.69178.52178.37

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top