ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 216.29 and 219.29

Intraday Target 1215.62
Intraday Target 2216.96
Intraday Target 3218.62333333333
Intraday Target 4219.96
Intraday Target 5221.62

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 21 August 2026 218.29 (-0.73%) 220.01 217.29 - 220.29 0.881 times
Thu 20 August 2026 219.90 (-1.47%) 222.08 219.83 - 223.01 0.965 times
Wed 19 August 2026 223.18 (1.16%) 222.04 221.68 - 223.65 0.7761 times
Tue 18 August 2026 220.61 (-0.48%) 223.15 220.55 - 223.29 0.6942 times
Mon 17 August 2026 221.67 (0.95%) 218.48 217.62 - 221.73 0.9529 times
Fri 14 August 2026 219.58 (-0.85%) 221.17 218.90 - 222.39 0.8262 times
Thu 13 August 2026 221.47 (0.41%) 222.09 221.20 - 223.63 0.9223 times
Wed 12 August 2026 220.56 (0.47%) 221.48 218.91 - 221.48 1.3399 times
Tue 11 August 2026 219.53 (-0.46%) 220.27 219.06 - 223.53 1.589 times
Mon 10 August 2026 220.55 (-1.06%) 221.15 218.33 - 223.42 1.0536 times
Fri 07 August 2026 222.91 (0.49%) 221.76 219.56 - 223.08 1.116 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 214.61 and 220.97

Weekly Target 1213.38
Weekly Target 2215.84
Weekly Target 3219.74333333333
Weekly Target 4222.2
Weekly Target 5226.1

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 21 August 2026 218.29 (-0.59%) 218.48 217.29 - 223.65 0.5813 times
Fri 14 August 2026 219.58 (-1.49%) 221.15 218.33 - 223.63 0.7804 times
Fri 07 August 2026 222.91 (-2.82%) 230.28 219.56 - 231.42 0.9458 times
Fri 31 July 2026 229.37 (-0.18%) 229.66 228.62 - 238.50 0.7628 times
Fri 24 July 2026 229.78 (0.47%) 229.15 224.21 - 230.88 0.7859 times
Fri 17 July 2026 228.70 (4.54%) 218.27 218.05 - 231.52 0.8157 times
Fri 10 July 2026 218.77 (-3.22%) 225.65 212.82 - 229.59 0.7644 times
Thu 02 July 2026 226.06 (-0.37%) 226.24 220.04 - 228.09 0.8207 times
Fri 26 June 2026 226.89 (7.36%) 212.61 212.00 - 228.57 2.2632 times
Thu 18 June 2026 211.33 (-3.52%) 219.04 208.71 - 219.87 1.4798 times
Fri 12 June 2026 219.04 (4.15%) 211.14 205.18 - 220.44 1.0408 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 210.73 and 224.86

Monthly Target 1208.2
Monthly Target 2213.25
Monthly Target 3222.33333333333
Monthly Target 4227.38
Monthly Target 5236.46

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 21 August 2026 218.29 (-4.83%) 230.28 217.29 - 231.42 0.6509 times
Fri 31 July 2026 229.37 (2.54%) 221.36 212.82 - 238.50 1.0202 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.6983 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8295 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.8897 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1414 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0464 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0338 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9806 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7092 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 0.9562 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 198.09 and 258.71

Yearly Target 1150.94
Yearly Target 2184.61
Yearly Target 3211.55666666667
Yearly Target 4245.23
Yearly Target 5272.18

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Fri 21 August 2026 218.29 (17.92%) 184.47 177.88 - 238.50 0.4881 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.724 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.6768 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.7232 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 0.9631 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.2634 times
Thu 31 December 2020 85.28 (-42.75%) 149.41 42.25 - 149.89 2.8864 times
Tue 31 December 2019 148.96 (-11.33%) 166.35 142.40 - 186.44 0.675 times
Mon 31 December 2018 167.99 (-1.63%) 172.34 145.78 - 191.49 0.7453 times
Wed 27 December 2017 170.77 (-3.88%) 179.09 150.15 - 188.10 0.8546 times
Fri 30 December 2016 177.67 (0%) 203.73 173.11 - 229.10 0.354 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 6 points

Upper Bollinger band is at 236 and lower is at 214, while middle bands are at 220 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.

SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimonProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.45 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 220.73
12 day DMA 220.84
20 day DMA 224.69
35 day DMA 224.56
50 day DMA 223.03
100 day DMA 212.53
150 day DMA 205.65
200 day DMA 200.08

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA220.17221.11221.71
12 day EMA221.58222.18222.59
20 day EMA222.54222.99223.32
35 day EMA222.29222.53222.68
50 day EMA221.7221.84221.92

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA220.73220.99221.3
12 day SMA220.84221.38221.88
20 day SMA224.69225.26225.53
35 day SMA224.56224.78224.87
50 day SMA223.03222.92222.76
100 day SMA212.53212.17211.77
150 day SMA205.65205.43205.19
200 day SMA200.08199.86199.64

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top