SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 190.8 and 195.95
| Intraday Target 1 | 186.94 |
| Intraday Target 2 | 189.5 |
| Intraday Target 3 | 192.08666666667 |
| Intraday Target 4 | 194.65 |
| Intraday Target 5 | 197.24 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 192.07 (-0.38%) | 190.11 | 189.52 - 194.67 | 1.1031 times | Mon 09 March 2026 | 192.80 (-1.04%) | 194.63 | 187.11 - 195.14 | 0.7389 times | Fri 06 March 2026 | 194.83 (-3.08%) | 199.06 | 193.45 - 200.00 | 1.22 times | Thu 05 March 2026 | 201.03 (-1.02%) | 201.50 | 199.70 - 202.45 | 1.0399 times | Wed 04 March 2026 | 203.10 (0.57%) | 201.61 | 201.61 - 203.90 | 0.7748 times | Tue 03 March 2026 | 201.95 (-0.6%) | 200.06 | 197.32 - 203.27 | 1.0415 times | Mon 02 March 2026 | 203.16 (-0.34%) | 202.48 | 200.40 - 204.49 | 1.069 times | Fri 27 February 2026 | 203.85 (0.62%) | 203.23 | 202.45 - 205.12 | 1.4599 times | Thu 26 February 2026 | 202.60 (0.8%) | 201.86 | 201.52 - 204.05 | 0.762 times | Wed 25 February 2026 | 200.99 (0.81%) | 199.89 | 198.51 - 201.48 | 0.7908 times | Tue 24 February 2026 | 199.38 (-0.34%) | 200.21 | 198.27 - 201.41 | 0.786 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 185.58 and 193.61
| Weekly Target 1 | 183.41 |
| Weekly Target 2 | 187.74 |
| Weekly Target 3 | 191.44 |
| Weekly Target 4 | 195.77 |
| Weekly Target 5 | 199.47 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 192.07 (-1.42%) | 194.63 | 187.11 - 195.14 | 0.3905 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.0907 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 1.0039 times | Fri 20 February 2026 | 201.70 (2.47%) | 197.10 | 196.81 - 203.00 | 0.8892 times | Fri 13 February 2026 | 196.83 (0%) | 194.00 | 191.19 - 198.09 | 0.2743 times | Fri 13 February 2026 | 196.83 (-1.39%) | 199.63 | 191.19 - 200.00 | 1.2651 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.5546 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.1761 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.1242 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.2315 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 0.9793 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 180.9 and 198.28
| Monthly Target 1 | 177.18 |
| Monthly Target 2 | 184.62 |
| Monthly Target 3 | 194.55666666667 |
| Monthly Target 4 | 202 |
| Monthly Target 5 | 211.94 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 192.07 (-5.78%) | 202.48 | 187.11 - 204.49 | 0.3449 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1612 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0841 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0366 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7437 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0679 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.4271 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.1253 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9995 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 1.0096 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.2883 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 186.12 and 211.07
| Yearly Target 1 | 167.5 |
| Yearly Target 2 | 179.79 |
| Yearly Target 3 | 192.45333333333 |
| Yearly Target 4 | 204.74 |
| Yearly Target 5 | 217.4 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 192.07 (3.76%) | 184.47 | 180.17 - 205.12 | 0.1487 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.7573 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.708 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7596 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.0196 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.3184 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 2.9575 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.6917 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7637 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.8756 times | Fri 30 December 2016 | 177.67 (0%) | 192.31 | 173.11 - 229.10 | 0.6653 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 197.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simon Property SPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 4 points
Upper Bollinger band is at 207 and lower is at 192, while middle bands are at 196 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.
SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.69 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 196.77 |
| 12 day DMA | 199.65 |
| 20 day DMA | 198.94 |
| 35 day DMA | 195.27 |
| 50 day DMA | 192.17 |
| 100 day DMA | 186.98 |
| 150 day DMA | 184.2 |
| 200 day DMA | 178.69 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.59 | 197.35 | 199.62 |
| 12 day EMA | 197.87 | 198.92 | 200.03 |
| 20 day EMA | 197.61 | 198.19 | 198.76 |
| 35 day EMA | 195.28 | 195.47 | 195.63 |
| 50 day EMA | 192.17 | 192.17 | 192.14 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.77 | 198.74 | 200.81 |
| 12 day SMA | 199.65 | 200.46 | 201.03 |
| 20 day SMA | 198.94 | 199.15 | 199.34 |
| 35 day SMA | 195.27 | 195.05 | 194.82 |
| 50 day SMA | 192.17 | 192.08 | 191.99 |
| 100 day SMA | 186.98 | 186.84 | 186.67 |
| 150 day SMA | 184.2 | 184.04 | 183.88 |
| 200 day SMA | 178.69 | 178.52 | 178.37 |


