ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 209.56 and 212.57

Intraday Target 1208.86
Intraday Target 2210.25
Intraday Target 3211.87333333333
Intraday Target 4213.26
Intraday Target 5214.88

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 23 October 2026 211.63 (-0.19%) 212.53 210.49 - 213.50 0.892 times
Thu 22 October 2026 212.04 (3.16%) 206.08 205.79 - 212.74 0.9405 times
Wed 21 October 2026 205.55 (-0.7%) 207.03 204.88 - 207.98 0.5214 times
Tue 20 October 2026 206.99 (2.22%) 203.93 203.64 - 207.17 0.8401 times
Mon 19 October 2026 202.49 (-1.44%) 204.41 202.28 - 204.41 0.7473 times
Fri 16 October 2026 205.44 (1.01%) 204.46 203.61 - 206.50 1.2187 times
Thu 15 October 2026 203.39 (2.36%) 201.99 200.18 - 204.03 1.6506 times
Wed 14 October 2026 198.70 (-0.97%) 200.23 197.86 - 201.23 0.9087 times
Tue 13 October 2026 200.65 (-0.38%) 203.35 199.34 - 203.57 1.4106 times
Mon 12 October 2026 201.41 (1%) 199.94 198.98 - 201.54 0.8701 times
Fri 09 October 2026 199.42 (-0.1%) 199.69 199.01 - 200.70 0.8706 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 206.96 and 218.18

Weekly Target 1197.92
Weekly Target 2204.77
Weekly Target 3209.13666666667
Weekly Target 4215.99
Weekly Target 5220.36

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 23 October 2026 211.63 (3.01%) 204.41 202.28 - 213.50 0.8866 times
Fri 16 October 2026 205.44 (3.02%) 199.94 197.86 - 206.50 1.3629 times
Fri 09 October 2026 199.42 (-0.76%) 200.80 196.76 - 203.32 0.9841 times
Fri 02 October 2026 200.95 (-1.89%) 204.73 198.41 - 206.20 0.9835 times
Fri 25 September 2026 204.82 (-0.24%) 206.02 203.41 - 206.38 0.8066 times
Fri 18 September 2026 205.32 (0.24%) 205.00 200.37 - 207.32 1.285 times
Fri 11 September 2026 204.83 (-2.2%) 207.92 203.80 - 212.56 0.9936 times
Fri 04 September 2026 209.44 (-2.39%) 213.47 209.29 - 215.15 1.0317 times
Fri 28 August 2026 214.56 (-1.71%) 219.34 214.18 - 221.72 0.8321 times
Fri 21 August 2026 218.29 (-0.59%) 218.48 217.29 - 223.65 0.8339 times
Fri 14 August 2026 219.58 (-1.49%) 221.15 218.33 - 223.63 1.1195 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 204.2 and 220.94

Monthly Target 1190.56
Monthly Target 2201.09
Monthly Target 3207.29666666667
Monthly Target 4217.83
Monthly Target 5224.04

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 23 October 2026 211.63 (5.41%) 199.73 196.76 - 213.50 0.705 times
Wed 30 September 2026 200.76 (-5.44%) 213.23 200.37 - 213.78 0.8431 times
Mon 31 August 2026 212.32 (-7.43%) 230.28 210.75 - 231.42 0.8779 times
Fri 31 July 2026 229.37 (2.54%) 221.36 212.82 - 238.50 1.0089 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.6794 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8202 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.8798 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1287 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0348 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0223 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9697 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 194.76 and 255.38

Yearly Target 1148.72
Yearly Target 2180.17
Yearly Target 3209.33666666667
Yearly Target 4240.79
Yearly Target 5269.96

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Fri 23 October 2026 211.63 (14.33%) 184.47 177.88 - 238.50 0.5878 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.7164 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.6697 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.7156 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 0.953 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.2502 times
Thu 31 December 2020 85.28 (-42.75%) 149.41 42.25 - 149.89 2.8562 times
Tue 31 December 2019 148.96 (-11.33%) 166.35 142.40 - 186.44 0.668 times
Mon 31 December 2018 167.99 (-1.63%) 172.34 145.78 - 191.49 0.7375 times
Wed 27 December 2017 170.77 (-3.88%) 179.09 150.15 - 188.10 0.8457 times
Fri 30 December 2016 177.67 (0%) 213.49 173.11 - 219.41 0.2493 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Property SPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simon Property SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.29

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 4 points

Upper Bollinger band is at 211 and lower is at 196, while middle bands are at 200 and 207

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimonProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.55 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 207.74
12 day DMA 203.94
20 day DMA 202.97
35 day DMA 204.03
50 day DMA 207.93
100 day DMA 214.77
150 day DMA 209.41
200 day DMA 205.14

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA208.56207.03204.52
12 day EMA205.66204.57203.21
20 day EMA204.98204.28203.46
35 day EMA206.62206.32205.98
50 day EMA209.02208.91208.78

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA207.74206.5204.77
12 day SMA203.94202.77201.92
20 day SMA202.97202.63202.26
35 day SMA204.03204.03203.98
50 day SMA207.93208.13208.3
100 day SMA214.77214.69214.6
150 day SMA209.41209.23209.09
200 day SMA205.14205.02204.87

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top