SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 183.45 and 186.6

Intraday Target 1182.91
Intraday Target 2183.98
Intraday Target 3186.06
Intraday Target 4187.13
Intraday Target 5189.21

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 14 February 2025 185.05 (-0.63%) 186.86 184.99 - 188.14 0.7025 times
Thu 13 February 2025 186.22 (1.27%) 184.57 183.67 - 187.10 0.9539 times
Wed 12 February 2025 183.88 (-0.27%) 180.95 180.95 - 184.43 0.9821 times
Tue 11 February 2025 184.38 (2.12%) 180.34 179.77 - 184.55 1.5175 times
Mon 10 February 2025 180.56 (0.34%) 180.77 178.75 - 180.93 1.0502 times
Fri 07 February 2025 179.94 (-0.13%) 180.51 179.29 - 180.90 0.7617 times
Thu 06 February 2025 180.17 (0.59%) 181.35 177.79 - 181.46 0.9735 times
Wed 05 February 2025 179.11 (3.32%) 178.56 175.97 - 180.55 1.4065 times
Tue 04 February 2025 173.35 (-0.03%) 171.38 171.38 - 173.66 0.7329 times
Mon 03 February 2025 173.41 (-0.26%) 172.11 170.59 - 174.08 0.9194 times
Fri 31 January 2025 173.86 (-1.1%) 175.87 173.13 - 177.11 1.0588 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 181.9 and 191.29

Weekly Target 1174.59
Weekly Target 2179.82
Weekly Target 3183.98
Weekly Target 4189.21
Weekly Target 5193.37

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 14 February 2025 185.05 (2.84%) 180.77 178.75 - 188.14 1.6125 times
Fri 07 February 2025 179.94 (3.5%) 172.11 170.59 - 181.46 1.4848 times
Fri 31 January 2025 173.86 (-0.22%) 174.62 172.75 - 177.41 1.1467 times
Fri 24 January 2025 174.25 (0.06%) 174.00 172.24 - 176.55 0.9916 times
Fri 17 January 2025 174.14 (0%) 173.49 172.54 - 175.72 0.284 times
Fri 17 January 2025 174.14 (0.78%) 170.64 169.84 - 176.94 1.3141 times
Mon 13 January 2025 172.80 (1.08%) 170.64 169.84 - 173.08 0.274 times
Fri 10 January 2025 170.96 (-2.14%) 173.82 170.10 - 174.99 0.7259 times
Wed 08 January 2025 174.69 (-0.78%) 175.16 172.77 - 176.70 1.2401 times
Fri 03 January 2025 176.07 (2.36%) 170.07 168.51 - 176.25 0.9263 times
Fri 27 December 2024 172.01 (0.23%) 171.00 169.56 - 174.40 0.6439 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 177.82 and 195.37

Monthly Target 1163.71
Monthly Target 2174.38
Monthly Target 3181.26
Monthly Target 4191.93
Monthly Target 5198.81

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 14 February 2025 185.05 (6.44%) 172.11 170.59 - 188.14 0.5045 times
Fri 31 January 2025 173.86 (0.96%) 172.50 169.84 - 177.41 1.0462 times
Tue 31 December 2024 172.21 (-6.13%) 181.65 168.51 - 182.84 0.8622 times
Tue 26 November 2024 183.46 (8.48%) 167.11 166.00 - 183.96 0.9839 times
Thu 31 October 2024 169.12 (0.06%) 169.00 166.15 - 177.08 0.8891 times
Mon 30 September 2024 169.02 (1%) 164.05 159.47 - 170.87 1.3295 times
Fri 30 August 2024 167.35 (9.07%) 155.01 145.74 - 169.18 1.091 times
Wed 31 July 2024 153.44 (1.08%) 150.58 145.44 - 158.50 0.982 times
Fri 28 June 2024 151.80 (0.32%) 151.35 144.90 - 154.88 1.2469 times
Fri 31 May 2024 151.31 (7.67%) 140.34 139.25 - 152.24 1.0647 times
Tue 30 April 2024 140.53 (-10.2%) 156.08 139.54 - 156.25 0.931 times

 monthly chart SimonProperty

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 180.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Property SPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Simon Property SPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 170, while middle bands are at 174 and 182

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SimonProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.85 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 184.02
12 day DMA 179.64
20 day DMA 177.69
35 day DMA 175.8
50 day DMA 175.92
100 day DMA 174.58
150 day DMA 169.2
200 day DMA 163.97

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA183.86183.26181.78
12 day EMA180.9180.14179.04
20 day EMA179.1178.47177.65
35 day EMA177.89177.47176.95
50 day EMA177.19176.87176.49

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA184.02183181.79
12 day SMA179.64178.69177.81
20 day SMA177.69177.14176.47
35 day SMA175.8175.43175.08
50 day SMA175.92175.89175.77
100 day SMA174.58174.37174.16
150 day SMA169.2168.96168.7
200 day SMA163.97163.75163.54

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top