ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 197.86 and 202.93

Intraday Target 1196.95
Intraday Target 2198.76
Intraday Target 3202.02333333333
Intraday Target 4203.83
Intraday Target 5207.09

Daily price and volume Simon Property

Date Closing Open Range Volume
Wed 13 May 2026 200.56 (-2.48%) 205.29 200.22 - 205.29 1.071 times
Tue 12 May 2026 205.66 (2.33%) 205.22 202.74 - 206.46 1.6512 times
Mon 11 May 2026 200.97 (-0.57%) 202.75 200.00 - 203.39 0.8619 times
Fri 08 May 2026 202.12 (0.36%) 202.23 201.67 - 203.74 0.8842 times
Thu 07 May 2026 201.40 (-2%) 205.24 200.80 - 206.02 1.1523 times
Wed 06 May 2026 205.51 (1.58%) 203.73 203.16 - 206.24 0.9237 times
Tue 05 May 2026 202.31 (0.4%) 202.19 201.79 - 203.45 0.791 times
Mon 04 May 2026 201.51 (-0.46%) 201.41 200.41 - 202.74 0.6954 times
Fri 01 May 2026 202.44 (-0.62%) 203.82 201.39 - 203.82 0.8293 times
Thu 30 April 2026 203.71 (1.81%) 200.36 199.93 - 203.95 1.14 times
Wed 29 April 2026 200.09 (-1.31%) 202.00 198.41 - 203.18 0.8123 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 197.05 and 203.51

Weekly Target 1195.88
Weekly Target 2198.22
Weekly Target 3202.34
Weekly Target 4204.68
Weekly Target 5208.8

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Wed 13 May 2026 200.56 (-0.77%) 202.75 200.00 - 206.46 0.6657 times
Fri 08 May 2026 202.12 (-0.16%) 201.41 200.41 - 206.24 0.8259 times
Fri 01 May 2026 202.44 (0.64%) 200.56 198.41 - 204.00 0.9432 times
Fri 24 April 2026 201.16 (-2.46%) 205.33 200.65 - 208.28 0.8195 times
Fri 17 April 2026 206.23 (2.82%) 200.60 197.38 - 206.73 1.1669 times
Fri 10 April 2026 200.57 (6.31%) 188.47 187.23 - 200.63 0.88 times
Thu 02 April 2026 188.67 (4.71%) 182.16 181.76 - 189.25 1.1247 times
Fri 27 March 2026 180.19 (-2.28%) 185.95 177.88 - 186.66 1.6505 times
Fri 20 March 2026 184.40 (-1.3%) 189.70 183.21 - 193.90 0.7288 times
Fri 13 March 2026 186.82 (-4.11%) 194.63 185.77 - 195.14 1.1948 times
Fri 06 March 2026 194.83 (-4.42%) 202.48 193.45 - 204.49 1.131 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 197.05 and 203.51

Monthly Target 1195.88
Monthly Target 2198.22
Monthly Target 3202.34
Monthly Target 4204.68
Monthly Target 5208.8

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Wed 13 May 2026 200.56 (-1.55%) 203.82 200.00 - 206.46 0.3714 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.9377 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.203 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.1029 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0896 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 1.0335 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7475 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 1.0078 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.4344 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.0722 times
Thu 31 July 2025 163.79 (1.88%) 160.34 159.33 - 168.72 1.0046 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 189.22 and 219.62

Yearly Target 1165.17
Yearly Target 2182.87
Yearly Target 3195.57333333333
Yearly Target 4213.27
Yearly Target 5225.97

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Wed 13 May 2026 200.56 (8.35%) 184.47 177.88 - 208.28 0.2683 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.7407 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.6925 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.7399 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 0.9853 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.2926 times
Thu 31 December 2020 85.28 (-42.75%) 149.41 42.25 - 149.89 2.9532 times
Tue 31 December 2019 148.96 (-11.33%) 166.35 142.40 - 186.44 0.6906 times
Mon 31 December 2018 167.99 (-1.63%) 172.34 145.78 - 191.49 0.7625 times
Wed 27 December 2017 170.77 (-3.88%) 179.09 150.15 - 188.10 0.8744 times
Fri 30 December 2016 177.67 (0%) 198.32 173.11 - 229.10 0.5423 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simon Property SPG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.27

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 207 and lower is at 199, while middle bands are at 201 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.

SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimonProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.85 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 202.14
12 day DMA 202.42
20 day DMA 202.84
35 day DMA 197.87
50 day DMA 195.81
100 day DMA 193.16
150 day DMA 188.99
200 day DMA 185.76

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA202.32203.2201.97
12 day EMA202.24202.55201.99
20 day EMA201.46201.55201.12
35 day EMA199.5199.44199.07
50 day EMA196.95196.8196.44

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA202.14203.13202.46
12 day SMA202.42202.48202.11
20 day SMA202.84202.89202.75
35 day SMA197.87197.24196.55
50 day SMA195.81195.87195.83
100 day SMA193.16192.99192.76
150 day SMA188.99188.89188.76
200 day SMA185.76185.58185.38

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top