Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 199.6 and 201.92
| Intraday Target 1 | 199.15 |
| Intraday Target 2 | 200.05 |
| Intraday Target 3 | 201.47 |
| Intraday Target 4 | 202.37 |
| Intraday Target 5 | 203.79 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 200.95 (0.07%) | 201.00 | 200.57 - 202.89 | 1.1348 times | Thu 01 October 2026 | 200.81 (0.02%) | 199.73 | 198.41 - 201.58 | 1.0538 times | Wed 30 September 2026 | 200.76 (-1.72%) | 204.39 | 200.65 - 204.39 | 1.3736 times | Tue 29 September 2026 | 204.28 (-0.12%) | 203.98 | 203.01 - 206.20 | 1.0763 times | Mon 28 September 2026 | 204.53 (-0.14%) | 204.73 | 203.49 - 205.57 | 0.8555 times | Fri 25 September 2026 | 204.82 (0.06%) | 205.19 | 203.87 - 205.70 | 0.8436 times | Thu 24 September 2026 | 204.70 (0.26%) | 204.56 | 203.41 - 205.60 | 0.8033 times | Wed 23 September 2026 | 204.16 (-0.87%) | 205.15 | 203.84 - 205.64 | 0.9758 times | Tue 22 September 2026 | 205.95 (0.47%) | 205.61 | 204.68 - 206.19 | 0.999 times | Mon 21 September 2026 | 204.98 (-0.17%) | 206.02 | 204.68 - 206.38 | 0.8843 times | Fri 18 September 2026 | 205.32 (0.42%) | 204.04 | 202.94 - 205.55 | 2.8623 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 195.79 and 203.58
| Weekly Target 1 | 194.06 |
| Weekly Target 2 | 197.51 |
| Weekly Target 3 | 201.85333333333 |
| Weekly Target 4 | 205.3 |
| Weekly Target 5 | 209.64 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 200.95 (-1.89%) | 204.73 | 198.41 - 206.20 | 0.9514 times | Fri 25 September 2026 | 204.82 (-0.24%) | 206.02 | 203.41 - 206.38 | 0.7803 times | Fri 18 September 2026 | 205.32 (0.24%) | 205.00 | 200.37 - 207.32 | 1.2431 times | Fri 11 September 2026 | 204.83 (-2.2%) | 207.92 | 203.80 - 212.56 | 0.9612 times | Fri 04 September 2026 | 209.44 (-2.39%) | 213.47 | 209.29 - 215.15 | 0.9981 times | Fri 28 August 2026 | 214.56 (-1.71%) | 219.34 | 214.18 - 221.72 | 0.805 times | Fri 21 August 2026 | 218.29 (-0.59%) | 218.48 | 217.29 - 223.65 | 0.8067 times | Fri 14 August 2026 | 219.58 (-1.49%) | 221.15 | 218.33 - 223.63 | 1.083 times | Fri 07 August 2026 | 222.91 (-2.82%) | 230.28 | 219.56 - 231.42 | 1.3126 times | Fri 31 July 2026 | 229.37 (-0.18%) | 229.66 | 228.62 - 238.50 | 1.0585 times | Fri 24 July 2026 | 229.78 (0.47%) | 229.15 | 224.21 - 230.88 | 1.0906 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 199.68 and 204.16
| Monthly Target 1 | 196.27 |
| Monthly Target 2 | 198.61 |
| Monthly Target 3 | 200.75 |
| Monthly Target 4 | 203.09 |
| Monthly Target 5 | 205.23 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 200.95 (0.09%) | 199.73 | 198.41 - 202.89 | 0.0813 times | Wed 30 September 2026 | 200.76 (-5.44%) | 213.23 | 200.37 - 213.78 | 0.8997 times | Mon 31 August 2026 | 212.32 (-7.43%) | 230.28 | 210.75 - 231.42 | 0.9368 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0766 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.792 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8753 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.9388 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.2044 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1042 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0909 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0347 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 189.42 and 250.04
| Yearly Target 1 | 145.16 |
| Yearly Target 2 | 173.05 |
| Yearly Target 3 | 205.77666666667 |
| Yearly Target 4 | 233.67 |
| Yearly Target 5 | 266.4 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 200.95 (8.56%) | 184.47 | 177.88 - 238.50 | 0.5529 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.7191 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.6722 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7183 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 0.9565 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.2548 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 2.8668 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.6704 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7402 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.8488 times | Fri 30 December 2016 | 177.67 (0%) | 221.81 | 173.11 - 229.10 | 0.2854 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.63
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 3 points
Upper Bollinger band is at 210 and lower is at 200, while middle bands are at 203 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.
SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.37 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 202.27 |
| 12 day DMA | 203.81 |
| 20 day DMA | 204.65 |
| 35 day DMA | 209.96 |
| 50 day DMA | 214.98 |
| 100 day DMA | 214.84 |
| 150 day DMA | 208.51 |
| 200 day DMA | 203.8 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.96 | 202.47 | 203.3 |
| 12 day EMA | 203.6 | 204.08 | 204.68 |
| 20 day EMA | 205.63 | 206.12 | 206.68 |
| 35 day EMA | 209.99 | 210.52 | 211.09 |
| 50 day EMA | 214.68 | 215.24 | 215.83 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.27 | 203.04 | 203.82 |
| 12 day SMA | 203.81 | 203.98 | 204.25 |
| 20 day SMA | 204.65 | 205.18 | 205.65 |
| 35 day SMA | 209.96 | 210.54 | 211.11 |
| 50 day SMA | 214.98 | 215.46 | 215.97 |
| 100 day SMA | 214.84 | 214.84 | 214.86 |
| 150 day SMA | 208.51 | 208.52 | 208.52 |
| 200 day SMA | 203.8 | 203.7 | 203.61 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
