Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 184.15 and 189.12
| Intraday Target 1 | 180.12 |
| Intraday Target 2 | 183.21 |
| Intraday Target 3 | 185.09 |
| Intraday Target 4 | 188.18 |
| Intraday Target 5 | 190.06 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 186.30 (1.74%) | 182.15 | 182.00 - 186.97 | 1.3703 times | Mon 05 January 2026 | 183.11 (-0.47%) | 183.06 | 183.06 - 185.20 | 1.6851 times | Fri 02 January 2026 | 183.97 (-0.62%) | 184.47 | 182.88 - 185.86 | 1.1241 times | Wed 31 December 2025 | 185.11 (-1.34%) | 186.67 | 185.05 - 187.00 | 1.248 times | Mon 29 December 2025 | 187.62 (-0.01%) | 188.53 | 187.09 - 188.71 | 0.8497 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.2767 times | Fri 26 December 2025 | 187.71 (-0.31%) | 188.32 | 186.40 - 188.91 | 0.56 times | Wed 24 December 2025 | 188.29 (0.37%) | 188.16 | 187.89 - 189.05 | 0.4975 times | Tue 23 December 2025 | 187.60 (0.5%) | 186.55 | 185.77 - 187.74 | 1.0675 times | Mon 22 December 2025 | 186.66 (0.94%) | 184.17 | 183.63 - 186.97 | 1.3212 times | Fri 19 December 2025 | 184.93 (-0.08%) | 185.03 | 183.95 - 185.52 | 5.113 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 184.15 and 189.12
| Weekly Target 1 | 180.12 |
| Weekly Target 2 | 183.21 |
| Weekly Target 3 | 185.09 |
| Weekly Target 4 | 188.18 |
| Weekly Target 5 | 190.06 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 186.30 (1.27%) | 183.06 | 182.00 - 186.97 | 0.528 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.5568 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.0478 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5955 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.9987 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.5916 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.3838 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.8812 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.1825 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.234 times | Fri 07 November 2025 | 183.60 (4.46%) | 177.79 | 176.00 - 185.02 | 0.9925 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 184.15 and 189.12
| Monthly Target 1 | 180.12 |
| Monthly Target 2 | 183.21 |
| Monthly Target 3 | 185.09 |
| Monthly Target 4 | 188.18 |
| Monthly Target 5 | 190.06 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 186.30 (0.64%) | 184.47 | 182.00 - 186.97 | 0.1228 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.017 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7296 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0477 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.4002 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.1041 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9806 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9905 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.264 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.3435 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.2535 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 184.15 and 189.12
| Yearly Target 1 | 180.12 |
| Yearly Target 2 | 183.21 |
| Yearly Target 3 | 185.09 |
| Yearly Target 4 | 188.18 |
| Yearly Target 5 | 190.06 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 186.30 (0.64%) | 184.47 | 182.00 - 186.97 | 0.0073 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.7682 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.7182 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7705 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.0342 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.3373 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 3 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.7016 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7746 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.8882 times | Fri 30 December 2016 | 177.67 (-8.62%) | 192.31 | 173.11 - 229.10 | 0.6748 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Property SPG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 183 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.87 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 185.22 |
| 12 day DMA | 186.17 |
| 20 day DMA | 184.58 |
| 35 day DMA | 183.88 |
| 50 day DMA | 182.65 |
| 100 day DMA | 181.25 |
| 150 day DMA | 175.21 |
| 200 day DMA | 170.83 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.33 | 184.85 | 185.72 |
| 12 day EMA | 185.4 | 185.24 | 185.63 |
| 20 day EMA | 184.9 | 184.75 | 184.92 |
| 35 day EMA | 183.77 | 183.62 | 183.65 |
| 50 day EMA | 182.58 | 182.43 | 182.4 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.22 | 185.49 | 186.41 |
| 12 day SMA | 186.17 | 185.99 | 185.95 |
| 20 day SMA | 184.58 | 184.39 | 184.4 |
| 35 day SMA | 183.88 | 183.8 | 183.82 |
| 50 day SMA | 182.65 | 182.5 | 182.44 |
| 100 day SMA | 181.25 | 181.11 | 181 |
| 150 day SMA | 175.21 | 175.05 | 174.92 |
| 200 day SMA | 170.83 | 170.72 | 170.63 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
