ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 202.84 and 206.15

Intraday Target 1202.12
Intraday Target 2203.55
Intraday Target 3205.43333333333
Intraday Target 4206.86
Intraday Target 5208.74

Daily price and volume Simon Property

Date Closing Open Range Volume
Mon 14 September 2026 204.97 (0.07%) 205.00 204.01 - 207.32 0.717 times
Fri 11 September 2026 204.83 (0.08%) 205.30 203.80 - 206.24 0.85 times
Thu 10 September 2026 204.67 (0.07%) 204.97 204.43 - 206.75 1.1216 times
Wed 09 September 2026 204.53 (-3.47%) 209.51 204.16 - 210.44 1.3902 times
Tue 08 September 2026 211.88 (1.17%) 207.92 207.92 - 212.56 1.1924 times
Fri 04 September 2026 209.44 (-0.98%) 210.71 209.29 - 212.90 0.6281 times
Thu 03 September 2026 211.52 (0.63%) 211.57 210.00 - 211.77 0.6839 times
Wed 02 September 2026 210.20 (-0.79%) 212.68 209.30 - 212.68 0.6966 times
Tue 01 September 2026 211.87 (-0.21%) 213.23 211.28 - 213.78 1.0123 times
Mon 31 August 2026 212.32 (-1.04%) 213.47 210.75 - 215.15 1.708 times
Fri 28 August 2026 214.56 (-0.15%) 215.91 214.28 - 216.65 0.6462 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 202.84 and 206.15

Weekly Target 1202.12
Weekly Target 2203.55
Weekly Target 3205.43333333333
Weekly Target 4206.86
Weekly Target 5208.74

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Mon 14 September 2026 204.97 (0.07%) 205.00 204.01 - 207.32 0.161 times
Fri 11 September 2026 204.83 (-2.2%) 207.92 203.80 - 212.56 1.0226 times
Fri 04 September 2026 209.44 (-2.39%) 213.47 209.29 - 215.15 1.0619 times
Fri 28 August 2026 214.56 (-1.71%) 219.34 214.18 - 221.72 0.8565 times
Fri 21 August 2026 218.29 (-0.59%) 218.48 217.29 - 223.65 0.8583 times
Fri 14 August 2026 219.58 (-1.49%) 221.15 218.33 - 223.63 1.1522 times
Fri 07 August 2026 222.91 (-2.82%) 230.28 219.56 - 231.42 1.3965 times
Fri 31 July 2026 229.37 (-0.18%) 229.66 228.62 - 238.50 1.1262 times
Fri 24 July 2026 229.78 (0.47%) 229.15 224.21 - 230.88 1.1603 times
Fri 17 July 2026 228.70 (4.54%) 218.27 218.05 - 231.52 1.2044 times
Fri 10 July 2026 218.77 (-3.22%) 225.65 212.82 - 229.59 1.1287 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 199.4 and 209.38

Monthly Target 1197.54
Monthly Target 2201.25
Monthly Target 3207.51666666667
Monthly Target 4211.23
Monthly Target 5217.5

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Mon 14 September 2026 204.97 (-3.46%) 213.23 203.80 - 213.78 0.3599 times
Mon 31 August 2026 212.32 (-7.43%) 230.28 210.75 - 231.42 0.8983 times
Fri 31 July 2026 229.37 (2.54%) 221.36 212.82 - 238.50 1.0323 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.7183 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8393 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.9002 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1549 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0588 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.046 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9922 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7175 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 191.43 and 252.05

Yearly Target 1146.5
Yearly Target 2175.73
Yearly Target 3207.11666666667
Yearly Target 4236.35
Yearly Target 5267.74

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Mon 14 September 2026 204.97 (10.73%) 184.47 177.88 - 238.50 0.5211 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.7215 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.6745 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.7207 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 0.9597 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.259 times
Thu 31 December 2020 85.28 (-42.75%) 149.41 42.25 - 149.89 2.8764 times
Tue 31 December 2019 148.96 (-11.33%) 166.35 142.40 - 186.44 0.6727 times
Mon 31 December 2018 167.99 (-1.63%) 172.34 145.78 - 191.49 0.7427 times
Wed 27 December 2017 170.77 (-3.88%) 179.09 150.15 - 188.10 0.8516 times
Fri 30 December 2016 177.67 (0%) 219.80 173.11 - 229.10 0.3118 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 6 points

Upper Bollinger band is at 226 and lower is at 202, while middle bands are at 208 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.

SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.73 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 206.18
12 day DMA 209.64
20 day DMA 213.81
35 day DMA 219.04
50 day DMA 220.64
100 day DMA 214.62
150 day DMA 208.03
200 day DMA 202.35

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA206.15206.74207.7
12 day EMA209.48210.3211.29
20 day EMA212.45213.24214.13
35 day EMA216.15216.81217.52
50 day EMA219.57220.17220.8

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA206.18207.07208.41
12 day SMA209.64210.65211.83
20 day SMA213.81214.54215.37
35 day SMA219.04219.74220.33
50 day SMA220.64221.07221.43
100 day SMA214.62214.62214.65
150 day SMA208.03207.98207.92
200 day SMA202.35202.23202.1

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top