Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 180.93 and 182.73
| Intraday Target 1 | 180.57 |
| Intraday Target 2 | 181.29 |
| Intraday Target 3 | 182.36666666667 |
| Intraday Target 4 | 183.09 |
| Intraday Target 5 | 184.17 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.02 (0.09%) | 182.54 | 181.64 - 183.44 | 0.8196 times | Thu 11 December 2025 | 181.85 (0.11%) | 182.30 | 181.15 - 183.00 | 0.9594 times | Wed 10 December 2025 | 181.65 (0.33%) | 179.33 | 179.26 - 183.20 | 1.3475 times | Tue 09 December 2025 | 181.05 (0.54%) | 180.52 | 180.46 - 182.36 | 1.0062 times | Mon 08 December 2025 | 180.07 (-1.36%) | 182.25 | 179.95 - 183.13 | 1.2165 times | Fri 05 December 2025 | 182.56 (-0.41%) | 182.69 | 182.15 - 183.72 | 1.0856 times | Thu 04 December 2025 | 183.32 (0.56%) | 182.22 | 182.17 - 183.92 | 0.8499 times | Wed 03 December 2025 | 182.30 (0.07%) | 182.50 | 182.27 - 183.63 | 1.1843 times | Tue 02 December 2025 | 182.17 (-1.6%) | 185.57 | 181.35 - 185.87 | 0.8214 times | Mon 01 December 2025 | 185.14 (-0.63%) | 185.00 | 184.65 - 186.25 | 0.7094 times | Fri 28 November 2025 | 186.32 (0.41%) | 185.06 | 184.42 - 187.20 | 0.3347 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 178.55 and 182.73
| Weekly Target 1 | 177.39 |
| Weekly Target 2 | 179.71 |
| Weekly Target 3 | 181.57333333333 |
| Weekly Target 4 | 183.89 |
| Weekly Target 5 | 185.75 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.3988 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.2162 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.7745 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.0393 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.0845 times | Fri 07 November 2025 | 183.60 (4.46%) | 177.79 | 176.00 - 185.02 | 0.8722 times | Fri 31 October 2025 | 175.76 (0%) | 173.57 | 172.19 - 176.46 | 0.3306 times | Fri 31 October 2025 | 175.76 (-1.31%) | 178.53 | 172.19 - 179.95 | 1.3388 times | Fri 24 October 2025 | 178.09 (0%) | 178.63 | 177.17 - 181.06 | 0.8774 times | Fri 17 October 2025 | 178.09 (1.59%) | 176.48 | 174.65 - 179.35 | 1.0677 times | Fri 10 October 2025 | 175.30 (-5.36%) | 184.44 | 175.29 - 185.25 | 1.1177 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 177.15 and 184.14
| Monthly Target 1 | 175.52 |
| Monthly Target 2 | 178.77 |
| Monthly Target 3 | 182.51 |
| Monthly Target 4 | 185.76 |
| Monthly Target 5 | 189.5 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.02 (-2.31%) | 185.00 | 179.26 - 186.25 | 0.4765 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.687 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9866 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3185 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0396 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9234 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9327 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.1902 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2651 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1804 times | Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.8206 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 159.18 and 212.98
| Yearly Target 1 | 115.7 |
| Yearly Target 2 | 148.86 |
| Yearly Target 3 | 169.5 |
| Yearly Target 4 | 202.66 |
| Yearly Target 5 | 223.3 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 182.02 (5.7%) | 172.50 | 136.34 - 190.14 | 0.6937 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.6752 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7243 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 0.9723 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.2572 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 2.8202 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.6596 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7282 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.835 times | Fri 30 December 2016 | 177.67 (-8.62%) | 192.31 | 173.11 - 229.10 | 0.6344 times | Thu 31 December 2015 | 194.44 (0%) | 193.81 | 180.55 - 208.14 | 0.1377 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 2 points
Upper Bollinger band is at 187 and lower is at 180, while middle bands are at 181 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProperty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.05 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 181.33 |
| 12 day DMA | 182.83 |
| 20 day DMA | 182.54 |
| 35 day DMA | 181.36 |
| 50 day DMA | 180.49 |
| 100 day DMA | 178.43 |
| 150 day DMA | 172.86 |
| 200 day DMA | 169.81 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.85 | 181.76 | 181.72 |
| 12 day EMA | 182.18 | 182.21 | 182.28 |
| 20 day EMA | 182.18 | 182.2 | 182.24 |
| 35 day EMA | 181.73 | 181.71 | 181.7 |
| 50 day EMA | 181.03 | 180.99 | 180.96 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.33 | 181.44 | 181.73 |
| 12 day SMA | 182.83 | 183.09 | 183.16 |
| 20 day SMA | 182.54 | 182.62 | 182.71 |
| 35 day SMA | 181.36 | 181.27 | 181.21 |
| 50 day SMA | 180.49 | 180.55 | 180.63 |
| 100 day SMA | 178.43 | 178.26 | 178.1 |
| 150 day SMA | 172.86 | 172.74 | 172.6 |
| 200 day SMA | 169.81 | 169.82 | 169.83 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
