Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 194.01 and 197.46
| Intraday Target 1 | 193.25 |
| Intraday Target 2 | 194.77 |
| Intraday Target 3 | 196.69666666667 |
| Intraday Target 4 | 198.22 |
| Intraday Target 5 | 200.15 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 196.30 (-0.14%) | 197.19 | 195.17 - 198.62 | 0.8583 times | Mon 09 February 2026 | 196.57 (-1.52%) | 199.63 | 196.51 - 200.00 | 0.7019 times | Fri 06 February 2026 | 199.60 (1.19%) | 199.99 | 197.83 - 201.40 | 1.1772 times | Thu 05 February 2026 | 197.26 (0.85%) | 196.56 | 194.39 - 197.93 | 0.9516 times | Wed 04 February 2026 | 195.59 (3.26%) | 190.38 | 190.22 - 196.59 | 1.0083 times | Tue 03 February 2026 | 189.42 (-0.94%) | 190.54 | 186.20 - 191.54 | 1.1541 times | Mon 02 February 2026 | 191.22 (-0.05%) | 191.92 | 190.62 - 193.50 | 1.0905 times | Fri 30 January 2026 | 191.31 (0.8%) | 189.85 | 189.28 - 192.25 | 1.5307 times | Thu 29 January 2026 | 189.80 (3.29%) | 185.33 | 183.74 - 189.80 | 0.8552 times | Wed 28 January 2026 | 183.76 (-0.43%) | 184.75 | 183.36 - 185.74 | 0.6723 times | Tue 27 January 2026 | 184.56 (-0.42%) | 185.48 | 183.16 - 185.77 | 0.5179 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 193.32 and 198.15
| Weekly Target 1 | 192.33 |
| Weekly Target 2 | 194.31 |
| Weekly Target 3 | 197.15666666667 |
| Weekly Target 4 | 199.14 |
| Weekly Target 5 | 201.99 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 196.30 (-1.65%) | 199.63 | 195.17 - 200.00 | 0.5065 times | Fri 06 February 2026 | 199.60 (4.33%) | 191.92 | 186.20 - 201.40 | 1.7472 times | Fri 30 January 2026 | 191.31 (3.56%) | 185.19 | 183.16 - 192.25 | 1.3218 times | Fri 23 January 2026 | 184.73 (-0.1%) | 185.86 | 183.30 - 187.93 | 1.2635 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.3841 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.1007 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.4658 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.04 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.4983 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.6722 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.3317 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 191.25 and 206.45
| Monthly Target 1 | 179.43 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 194.63333333333 |
| Monthly Target 4 | 203.07 |
| Monthly Target 5 | 209.83 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 196.30 (2.61%) | 191.92 | 186.20 - 201.40 | 0.4556 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0577 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0114 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7256 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0419 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3925 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.098 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9752 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.985 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.257 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.3361 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 188.24 and 209.47
| Yearly Target 1 | 171.39 |
| Yearly Target 2 | 183.85 |
| Yearly Target 3 | 192.62333333333 |
| Yearly Target 4 | 205.08 |
| Yearly Target 5 | 213.85 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 196.30 (6.05%) | 184.47 | 180.17 - 201.40 | 0.0896 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.7619 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.7123 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7641 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.0257 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.3263 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 2.9753 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.6958 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7682 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.8809 times | Fri 30 December 2016 | 177.67 (-8.62%) | 192.31 | 173.11 - 229.10 | 0.6693 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Simon Property SPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 200 and lower is at 179, while middle bands are at 184 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimonProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.22 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 197.06 |
| 12 day DMA | 191.73 |
| 20 day DMA | 188.87 |
| 35 day DMA | 187.56 |
| 50 day DMA | 186.18 |
| 100 day DMA | 183.47 |
| 150 day DMA | 179.57 |
| 200 day DMA | 174.91 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.95 | 195.78 | 195.39 |
| 12 day EMA | 192.89 | 192.27 | 191.49 |
| 20 day EMA | 190.71 | 190.12 | 189.44 |
| 35 day EMA | 188.46 | 188 | 187.5 |
| 50 day EMA | 187.02 | 186.64 | 186.24 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.06 | 195.69 | 194.62 |
| 12 day SMA | 191.73 | 190.76 | 189.81 |
| 20 day SMA | 188.87 | 188.3 | 187.7 |
| 35 day SMA | 187.56 | 187.24 | 186.89 |
| 50 day SMA | 186.18 | 185.97 | 185.74 |
| 100 day SMA | 183.47 | 183.32 | 183.17 |
| 150 day SMA | 179.57 | 179.35 | 179.14 |
| 200 day SMA | 174.91 | 174.68 | 174.43 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
