ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 180.84
  • 12Day Average: 184.64
  • 20Day Average: 189.71
  • 50Day Average: 192.18
  • 100Day Average: 187.99
  • 150Day Average: 185.36

SPG Indicators & signals

Indicator MACD (12,26,9)

184.85, 188.78, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

39.8, 13.85, 32.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 182.35 181.76 to 184.25 1.2% 1.07 times
27 Fri Mar 2026 180.19 179.14 to 182.14 -0.89% 1.17 times
26 Thu Mar 2026 181.80 181.03 to 182.83 0.13% 0.87 times
25 Wed Mar 2026 181.57 179.05 to 183.31 1.85% 1.02 times
24 Tue Mar 2026 178.27 177.88 to 182.06 -1.77% 1.82 times
23 Mon Mar 2026 181.49 181.36 to 186.66 -1.58% 1.49 times
20 Fri Mar 2026 184.40 183.21 to 193.90 -3.62% 0.9 times
19 Thu Mar 2026 191.32 189.50 to 192.22 0.41% 0.33 times
17 Tue Mar 2026 190.53 190.08 to 191.91 0.63% 0.81 times
16 Mon Mar 2026 189.33 188.22 to 190.79 1.34% 0.78 times
13 Fri Mar 2026 186.82 186.37 to 190.00 -0.4% 0.82 times
12 Thu Mar 2026 187.57 185.77 to 188.39 -1.05% 1.28 times

Technical analysis forecast for SPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPG SPG at this time. Stock is falling and might fall more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SPG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.8 as stoploss in an intra day buy trade for a target of 187.58. However, stock will show a bearish move below 179.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPG Historical charts - Share Simon Property Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top