ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 214.84
  • 12Day Average: 209.39
  • 20Day Average: 207.39
  • 50Day Average: 204.05
  • 100Day Average: 198.25
  • 150Day Average: 193.51

SPG Indicators & signals

Indicator MACD (12,26,9)

211.07, 207.52, 2.45
Indicator MACD is in positive zone

Indicator ADX (14)

40.61, 28.09, 11.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 215.66 214.43 to 219.87 -1.54% 1.32 times
12 Fri Jun 2026 219.04 216.50 to 220.44 1.98% 1.16 times
11 Thu Jun 2026 214.78 212.82 to 216.28 0.92% 0.48 times
10 Wed Jun 2026 212.82 211.01 to 214.63 0.44% 1.16 times
09 Tue Jun 2026 211.89 205.18 to 213.08 2.19% 1.31 times
08 Mon Jun 2026 207.34 206.10 to 211.68 -1.41% 1.24 times
05 Fri Jun 2026 210.31 205.23 to 211.23 1.98% 0.83 times
04 Thu Jun 2026 206.22 204.50 to 206.52 1.31% 0.9 times
03 Wed Jun 2026 203.55 202.30 to 205.19 0.01% 1.25 times
02 Tue Jun 2026 203.53 202.26 to 205.39 0.41% 1.19 times
01 Mon Jun 2026 202.70 202.20 to 204.80 -1.04% 0.47 times
29 Fri May 2026 204.84 203.89 to 206.99 -0.93% 0.34 times

Technical analysis forecast of SPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPG SPG at this time. Stock is rising and might rise more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SPG stays above 213.7, but if it comes below 213.7, then a intra day sell could be more profitable.
If you take a sell trade below 213.7, then use 213.7 as stoploss and 208.77 as target. However if you take a buy trade in SPG, then use 213.7 as stoploss and 219.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPG Historical charts - Share Simon Property Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top