ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 224.07
  • 12Day Average: 223.12
  • 20Day Average: 219.4
  • 50Day Average: 209.98
  • 100Day Average: 202.67
  • 150Day Average: 197.28

SPG Indicators & signals

Indicator MACD (12,26,9)

222.06, 217.53, 4.74
Indicator MACD is in positive zone

Indicator ADX (14)

13.08, 30.88, 23.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 219.09 219.03 to 226.84 -3.57% 0.32 times
07 Tue Jul 2026 227.19 225.00 to 229.59 0.97% 0.51 times
06 Mon Jul 2026 225.00 223.45 to 225.86 -0.47% 0.81 times
02 Thu Jul 2026 226.06 223.07 to 226.12 1.37% 0.61 times
01 Wed Jul 2026 223.00 220.04 to 223.17 -0.3% 0.93 times
30 Tue Jun 2026 223.68 222.54 to 226.28 -1.71% 0.37 times
29 Mon Jun 2026 227.56 225.28 to 228.09 0.3% 0.68 times
26 Fri Jun 2026 226.89 225.55 to 228.57 0.62% 3.17 times
25 Thu Jun 2026 225.49 221.80 to 226.44 1.5% 1.07 times
24 Wed Jun 2026 222.15 216.04 to 222.40 2.5% 0.9 times
23 Tue Jun 2026 216.74 214.19 to 217.71 1.01% 0.95 times
22 Mon Jun 2026 214.57 212.00 to 214.67 1.53% 1.06 times

Technical analysis forecast for SPG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPG SPG at this time. Stock is falling and might fall more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SPG is bearish for shortterm, and stock might move down till 213.6 or till 206.6. Use a stoploss of 219.37 and if the stock hits stoploss, then it can shoot up till 225.18

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPG Historical charts - Share Simon Property Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top