ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SPG Historical charts - Simon Property Group, Inc.

Historical charts for Stock SPG - Share Simon Property Group, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 202.62
  • 12Day Average: 201.43
  • 20Day Average: 199.58
  • 50Day Average: 191.84
  • 100Day Average: 186.49
  • 150Day Average: 183.65

SPG Indicators & signals

Indicator MACD (12,26,9)

200.98, 197.79, 3.41
Indicator MACD is in positive zone

Indicator ADX (14)

1.28, 20.79, 20.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SPG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 201.03 199.70 to 202.45 -1.02% 1.1 times
04 Wed Mar 2026 203.10 201.61 to 203.90 0.57% 0.82 times
03 Tue Mar 2026 201.95 197.32 to 203.27 -0.6% 1.1 times
02 Mon Mar 2026 203.16 200.40 to 204.49 -0.34% 1.13 times
27 Fri Feb 2026 203.85 202.45 to 205.12 0.62% 1.55 times
26 Thu Feb 2026 202.60 201.52 to 204.05 0.8% 0.81 times
25 Wed Feb 2026 200.99 198.51 to 201.48 0.81% 0.84 times
24 Tue Feb 2026 199.38 198.27 to 201.41 -0.34% 0.83 times
23 Mon Feb 2026 200.07 199.79 to 203.60 -0.81% 0.99 times
20 Fri Feb 2026 201.70 199.00 to 202.80 0.99% 1.04 times
19 Thu Feb 2026 199.72 198.83 to 201.24 0.05% 0.88 times
18 Wed Feb 2026 199.63 198.75 to 203.00 -1.18% 1.24 times

Technical analysis forecast of SPG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SPG SPG at this time. Stock is rising and might rise more.

It appears as if SPG SPG gave a large move recently.

Stock of SPG (SPG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SPG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 202.3 as stoploss in an intra day sell trade for a target of 199.13. However, stock will show a bullish move above 202.3.

Tomorrow's movement Prediction of SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SPG Historical charts - Share Simon Property Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SPG Historical charts - Share Simon Property Group, Inc.

 

Back to top