NYSE Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values NYSE

Stock SPG - Share Simon Property Group, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 181.57
Daily Resistance: 183.14
5 Day DMA Moving Average is 183.1
20 Day DMA Moving Average is 183.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	182.69	182.56	183.72	182.15	1.1 times
Thu 04 Dec 2025	0.56%	182.22	183.32	183.92	182.17	0.86 times
Wed 03 Dec 2025	0.07%	182.50	182.30	183.63	182.27	1.2 times
Tue 02 Dec 2025	-1.6%	185.57	182.17	185.87	181.35	0.83 times
Mon 01 Dec 2025	-0.63%	185.00	185.14	186.25	184.65	0.72 times
Fri 28 Nov 2025	0.41%	185.06	186.32	187.20	184.42	0.34 times
Wed 26 Nov 2025	0.23%	184.58	185.56	186.91	184.58	0.79 times
Tue 25 Nov 2025	1.35%	183.43	185.13	186.70	183.18	0.92 times
Mon 24 Nov 2025	-0.23%	183.08	182.66	183.49	181.46	0.96 times
Fri 21 Nov 2025	1.67%	180.70	183.08	183.47	180.31	0.89 times

Volume is calculated using 10 day average volume

NYSE Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values NYSE

Below are charts of NYSE Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values NYSE

Simon Property Group, Inc. SPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simon Property Group, Inc. SPG ADX is: 4, 18, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Simon Property Group, Inc. SPG are:

ADX	+DY	-DY
3.2	17.4	16.3
4	18.2	16.8
1.9	18.4	17.7
1.8	19.1	18.4
27.8	21.2	11.9
27.6	22.1	12.5
26.1	23	13.4
25.4	23.9	14.2
7.8	18.2	15.5
7.3	19	16.4

ADX charts for Simon Property Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simon Property Group, Inc. SPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simon Property Group, Inc. is 183.15

50 day MA of Simon Property Group, Inc. is 180.96

100 day MA of Simon Property Group, Inc. is 177.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Simon Property Group, Inc. SPG is uptrend

Historical Moving averages values of Simon Property Group, Inc. SPG are:

Price	20 day	50 day	100 day
182.56	183.15	180.96	177.57
183.32	183.06	180.96	177.36
182.30	182.97	180.95	177.12
182.17	182.98	180.99	176.92
185.14	182.66	180.97	176.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simon Property Group, Inc. SPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simon Property Group, Inc. SPG is: 1107740 M

Current day volume is 1.483 times compared to averaged volume Simon Property Group, Inc. has

Historical price to volume measure of Simon Property Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
182.56	-0.41%	-0.07%	1.483 times
183.32	0.56%	0.6%	1.161 times
182.30	0.07%	-0.11%	1.617 times
182.17	-1.6%	-1.83%	1.122 times
185.14	-0.63%	0.08%	0.969 times
186.32	0.41%	0.68%	0.457 times
185.56	0.23%	0.53%	1.065 times
185.13	1.35%	0.93%	1.235 times
182.66	-0.23%	-0.23%	1.287 times
183.08	1.67%	1.32%	1.202 times

Price to volume Charts of Simon Property Group, Inc. SPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simon Property Group, Inc. SPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simon Property Group, Inc. SPG is: 183.15 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Simon Property Group, Inc. SPG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
182.56	183.15	1.66	186.48	179.82
183.32	183.06	1.74	186.54	179.58
182.30	182.97	1.78	186.52	179.42
182.17	182.98	1.77	186.52	179.44
185.14	182.66	2.37	187.4	177.92

Bollinger Bands charts for Simon Property Group, Inc. SPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simon Property Group, Inc. SPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simon Property Group, Inc. SPG

14 day Simon Property Group, Inc. SPG RSI is: 55.23

According to RSI indicator, Buying is dominating the stock of Simon Property Group, Inc. SPG

Historical values of RSI indicator for Simon Property Group, Inc. are as follows in descending order:

55.23 54.44 55.13 56.82 59.17 59.1 60.14 61.51 61.04 59.85 58.79 57.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simon Property Group, Inc. SPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simon Property Group, Inc. SPG

12,26,9 day Simon Property Group, Inc. SPG MACD is: 183.11, 182.25, 0.86000000000001

According to MACD indicator, Prices of Simon Property Group, Inc. SPG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Simon Property Group, Inc. SPG are:

183.11, 182.25, 0.86000000000001
183.21, 182.22, 0.99000000000001
183.19, 182.13, 1.06
183.35, 182.12, 1.23
183.57, 182.12, 1.45
183.28, 181.88, 1.4
182.73, 181.52, 1.21
182.22, 181.2, 1.02
181.69, 180.89, 0.80000000000001
181.51, 180.75, 0.75999999999999

MACD charts of Simon Property Group, Inc. SPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simon Property Group, Inc. SPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simon Property Group, Inc. SPG CCI is: -15

According to CCI indicator, Simon Property Group, Inc. SPG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Simon Property Group, Inc.

Historical CCI values of Simon Property Group, Inc. SPG are:

-15 1 -19 1 109 140 126 92 -28 -41

CCI charts of Simon Property Group, Inc. SPG are below. Second charts towards left.

Simon Property Group, Inc. SPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simon Property Group, Inc. SPG Stochastics is: 40

According to Stochastics indicator, Buying is coming in Simon Property Group, Inc.

Simon Property Group, Inc. SPG is neither over-bought, nor over-sold

Historical Stochastics values of Simon Property Group, Inc. SPG are:

40 40 40 40 40 40 40 40 40 40

Simon Property Group, Inc. SPG Stochastics charts are below. Third charts to the left, at the bottom