ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values NYSE

Stock SPG - Share Simon Property Group, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values NYSE

  • Daily Support: 182.55
  • Daily Resistance: 187.49
  • 5 Day DMA Moving Average is 184.43
  • 20 Day DMA Moving Average is 185.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Jan 2026 1.43% 181.59 184.92 185.11 180.171.07 times
Thu 15 Jan 2026 -1.84% 186.95 182.31 186.95 181.351.32 times
Wed 14 Jan 2026 0.73% 184.17 185.72 186.08 182.261.19 times
Tue 13 Jan 2026 -0.24% 184.85 184.38 185.92 182.770.86 times
Mon 12 Jan 2026 0.08% 184.21 184.83 185.12 183.110.84 times
Fri 09 Jan 2026 -0.16% 184.72 184.69 186.03 184.130.73 times
Thu 08 Jan 2026 0.56% 183.36 184.98 187.44 183.361.03 times
Wed 07 Jan 2026 -1.26% 186.65 183.95 187.70 183.910.76 times
Tue 06 Jan 2026 1.74% 182.15 186.30 186.97 182.000.76 times
Mon 05 Jan 2026 -0.47% 183.06 183.11 185.20 183.060.93 times

Volume is calculated using 10 day average volume

NYSE Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values NYSE

Below are charts of NYSE Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values NYSE

Simon Property Group, Inc. SPG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Simon Property Group, Inc. SPG ADX is: 20, 12, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Simon Property Group, Inc. SPG are:

ADX +DY -DY
19.111.416.8
10.31315.9
3.414.916
016.516.5
6.715.617.8
1.116.416
1.117.116.7
6.119.217
11918.6
1416.321.6

ADX charts for Simon Property Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Simon Property Group, Inc. SPG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Simon Property Group, Inc. is 185.49

50 day MA of Simon Property Group, Inc. is 183.85

100 day MA of Simon Property Group, Inc. is 182.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Simon Property Group, Inc. SPG is uptrend

Historical Moving averages values of Simon Property Group, Inc. SPG are:

Price 20 day 50 day 100 day
184.92185.49183.85182.03
182.31185.45183.81181.95
185.72185.47183.67181.89
184.38185.39183.48181.8
184.83185.27183.25181.69

Moving averages charts of $comp $sb are below. First chart to the right hand side

Simon Property Group, Inc. SPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simon Property Group, Inc. SPG is: 2122299.9 M

Current day volume is 0.805 times compared to averaged volume Simon Property Group, Inc. has

Historical price to volume measure of Simon Property Group, Inc. is:

Price Percent Change Percent change within day Volume change
184.921.43%1.83%0.805 times
182.31-1.84%-2.48%0.991 times
185.720.73%0.84%0.889 times
184.38-0.24%-0.25%0.645 times
184.830.08%0.34%0.633 times
184.69-0.16%-0.02%0.551 times
184.980.56%0.88%0.768 times
183.95-1.26%-1.45%0.567 times
186.301.74%2.28%0.567 times
183.11-0.47%0.03%0.698 times

Price to volume Charts of Simon Property Group, Inc. SPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Simon Property Group, Inc. SPG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Simon Property Group, Inc. SPG is: 185.49 & deviation is 1.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Simon Property Group, Inc. SPG are:

Price 20 day SMA Deviation Upper Band Lower Band
184.92 185.49 1.62 188.73182.25
182.31 185.45 1.64 188.73182.17
185.72 185.47 1.62 188.7182.24
184.38 185.39 1.64 188.67182.11
184.83 185.27 1.79 188.84181.7

Bollinger Bands charts for Simon Property Group, Inc. SPG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Simon Property Group, Inc. SPG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Simon Property Group, Inc. SPG

14 day Simon Property Group, Inc. SPG RSI is: 52.18

According to RSI indicator, Buying is dominating the stock of Simon Property Group, Inc. SPG

Historical values of RSI indicator for Simon Property Group, Inc. are as follows in descending order:

52.18 50.51 53.85 53.82 52.69 54.35 52.94 53.46 55.18 52.75 52.24 52.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Simon Property Group, Inc. SPG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Simon Property Group, Inc. SPG

12,26,9 day Simon Property Group, Inc. SPG MACD is: 184.68, 184.51, 0.17000000000002

According to MACD indicator, Prices of Simon Property Group, Inc. SPG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Simon Property Group, Inc. SPG are:

  • 184.68, 184.51, 0.17000000000002
  • 184.64, 184.48, 0.16
  • 185.06, 184.65, 0.41
  • 184.94, 184.56, 0.38
  • 185.04, 184.57, 0.47
  • 185.08, 184.55, 0.53
  • 185.15, 184.54, 0.61000000000001
  • 185.18, 184.51, 0.67000000000002
  • 185.4, 184.55, 0.84999999999999
  • 185.24, 184.41, 0.83000000000001

MACD charts of Simon Property Group, Inc. SPG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Simon Property Group, Inc. SPG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Simon Property Group, Inc. SPG CCI is: -110

According to CCI indicator, Simon Property Group, Inc. SPG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Simon Property Group, Inc.

Historical CCI values of Simon Property Group, Inc. SPG are:

-110 -101 -22 -45 -45 -4 17 12 6 -84

CCI charts of Simon Property Group, Inc. SPG are below. Second charts towards left.

Simon Property Group, Inc. SPG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Simon Property Group, Inc. SPG Stochastics is: 41

According to Stochastics indicator, Buying is coming in Simon Property Group, Inc.

Simon Property Group, Inc. SPG is neither over-bought, nor over-sold

Historical Stochastics values of Simon Property Group, Inc. SPG are:

41 41 41 41 41 41 41 41 41 41

Simon Property Group, Inc. SPG Stochastics charts are below. Third charts to the left, at the bottom

NYSE Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values NYSE

These are NYSE Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values NYSE

Videos related to: NYSE Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Simon Property Group, Inc. SPG All indicator, Simon Property Group, Inc. SPG indicators All technical analysis, Simon Property Group, Inc. SPG indicators All free charts, Simon Property Group, Inc. SPG indicators All historical values NYSE

 

Back to top