ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Simon Property Group, Inc. SPG PriceVolume indicator, Simon Property Group, Inc. SPG indicators PriceVolume technical analysis, Simon Property Group, Inc. SPG indicators PriceVolume free charts, Simon Property Group, Inc. SPG indicators PriceVolume historical values NYSE

Stock SPG - Share Simon Property Group, Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Simon Property Group, Inc. SPG PriceVolume indicator, Simon Property Group, Inc. SPG indicators PriceVolume technical analysis, Simon Property Group, Inc. SPG indicators PriceVolume free charts, Simon Property Group, Inc. SPG indicators PriceVolume historical values NYSE

  • Daily Support: 178.78
  • Daily Resistance: 184.08
  • 5 Day DMA Moving Average is 187.41
  • 20 Day DMA Moving Average is 194.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 23 Mar 2026 -1.58% 185.95 181.49 186.66 181.362.23 times
Fri 20 Mar 2026 -3.62% 193.90 184.40 193.90 183.211.34 times
Thu 19 Mar 2026 0.41% 189.50 191.32 192.22 189.500.49 times
Tue 17 Mar 2026 0.63% 191.47 190.53 191.91 190.081.21 times
Mon 16 Mar 2026 1.34% 189.70 189.33 190.79 188.221.16 times
Fri 13 Mar 2026 -0.4% 189.42 186.82 190.00 186.371.23 times
Thu 12 Mar 2026 -1.05% 188.22 187.57 188.39 185.771.92 times
Wed 11 Mar 2026 -1.31% 189.59 189.56 191.04 188.351.41 times
Tue 10 Mar 2026 -0.38% 190.11 192.07 194.67 189.521.4 times
Mon 09 Mar 2026 -1.04% 194.63 192.80 195.14 187.110.94 times

Volume is calculated using 10 day average volume

NYSE Simon Property Group, Inc. SPG PriceVolume indicator, Simon Property Group, Inc. SPG indicators PriceVolume technical analysis, Simon Property Group, Inc. SPG indicators PriceVolume free charts, Simon Property Group, Inc. SPG indicators PriceVolume historical values NYSE

Below are charts of NYSE Simon Property Group, Inc. SPG PriceVolume indicator, Simon Property Group, Inc. SPG indicators PriceVolume technical analysis, Simon Property Group, Inc. SPG indicators PriceVolume free charts, Simon Property Group, Inc. SPG indicators PriceVolume historical values NYSE

Simon Property Group, Inc. SPG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Simon Property Group, Inc. SPG is: 1881400 M

Current day volume is 1.356 times compared to averaged volume Simon Property Group, Inc. has

Historical price to volume measure of Simon Property Group, Inc. is:

Price Percent Change Percent change within day Volume change
181.49-1.58%-2.4%1.356 times
184.40-3.62%-4.9%0.816 times
191.320.41%0.96%0.296 times
190.530.63%-0.49%0.734 times
189.331.34%-0.2%0.706 times
186.82-0.4%-1.37%0.746 times
187.57-1.05%-0.35%1.165 times
189.56-1.31%-0.02%0.854 times
192.07-0.38%1.03%0.849 times
192.80-1.04%-0.94%0.569 times

Price to volume Charts of Simon Property Group, Inc. SPG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Simon Property Group, Inc. SPG PriceVolume indicator, Simon Property Group, Inc. SPG indicators PriceVolume technical analysis, Simon Property Group, Inc. SPG indicators PriceVolume free charts, Simon Property Group, Inc. SPG indicators PriceVolume historical values NYSE

These are NYSE Simon Property Group, Inc. SPG PriceVolume indicator, Simon Property Group, Inc. SPG indicators PriceVolume technical analysis, Simon Property Group, Inc. SPG indicators PriceVolume free charts, Simon Property Group, Inc. SPG indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Simon Property Group, Inc. SPG PriceVolume indicator, Simon Property Group, Inc. SPG indicators PriceVolume technical analysis, Simon Property Group, Inc. SPG indicators PriceVolume free charts, Simon Property Group, Inc. SPG indicators PriceVolume historical values NYSE

Videos related to: NYSE Simon Property Group, Inc. SPG PriceVolume indicator, Simon Property Group, Inc. SPG indicators PriceVolume technical analysis, Simon Property Group, Inc. SPG indicators PriceVolume free charts, Simon Property Group, Inc. SPG indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Simon Property Group, Inc. SPG PriceVolume indicator, Simon Property Group, Inc. SPG indicators PriceVolume technical analysis, Simon Property Group, Inc. SPG indicators PriceVolume free charts, Simon Property Group, Inc. SPG indicators PriceVolume historical values NYSE

 

Back to top