Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 184.49 and 188.55
| Intraday Target 1 | 181.57 |
| Intraday Target 2 | 183.34 |
| Intraday Target 3 | 185.63333333333 |
| Intraday Target 4 | 187.4 |
| Intraday Target 5 | 189.69 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.10 (-0.04%) | 184.91 | 183.87 - 187.93 | 0.7978 times | Wed 21 January 2026 | 185.17 (0.46%) | 185.79 | 184.56 - 186.46 | 1.3029 times | Tue 20 January 2026 | 184.32 (-0.32%) | 185.86 | 183.30 - 185.86 | 1.69 times | Fri 16 January 2026 | 184.92 (1.43%) | 181.59 | 180.17 - 185.11 | 0.9458 times | Thu 15 January 2026 | 182.31 (-1.84%) | 186.95 | 181.35 - 186.95 | 1.1652 times | Wed 14 January 2026 | 185.72 (0.73%) | 184.17 | 182.26 - 186.08 | 1.0447 times | Tue 13 January 2026 | 184.38 (-0.24%) | 184.85 | 182.77 - 185.92 | 0.7582 times | Mon 12 January 2026 | 184.83 (0.08%) | 184.21 | 183.11 - 185.12 | 0.7445 times | Fri 09 January 2026 | 184.69 (-0.16%) | 184.72 | 184.13 - 186.03 | 0.6476 times | Thu 08 January 2026 | 184.98 (0.56%) | 183.36 | 183.36 - 187.44 | 0.9033 times | Wed 07 January 2026 | 183.95 (-1.26%) | 186.65 | 183.91 - 187.70 | 0.6667 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 181.89 and 186.52
| Weekly Target 1 | 180.81 |
| Weekly Target 2 | 182.96 |
| Weekly Target 3 | 185.44333333333 |
| Weekly Target 4 | 187.59 |
| Weekly Target 5 | 190.07 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.10 (0.1%) | 185.86 | 183.30 - 187.93 | 1.1838 times | Fri 16 January 2026 | 184.92 (0.12%) | 184.21 | 180.17 - 186.95 | 1.4548 times | Fri 09 January 2026 | 184.69 (0.39%) | 183.06 | 182.00 - 187.70 | 1.1569 times | Fri 02 January 2026 | 183.97 (-1.95%) | 188.53 | 182.88 - 188.71 | 0.4896 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.042 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5237 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.7576 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.3997 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.2169 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.7749 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.0399 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 182.64 and 190.4
| Monthly Target 1 | 176.64 |
| Monthly Target 2 | 180.87 |
| Monthly Target 3 | 184.4 |
| Monthly Target 4 | 188.63 |
| Monthly Target 5 | 192.16 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.10 (-0.01%) | 184.47 | 180.17 - 187.93 | 0.7206 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9554 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6855 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9843 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.3154 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.0372 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.9213 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.9306 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.1875 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.2622 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1777 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 182.64 and 190.4
| Yearly Target 1 | 176.64 |
| Yearly Target 2 | 180.87 |
| Yearly Target 3 | 184.4 |
| Yearly Target 4 | 188.63 |
| Yearly Target 5 | 192.16 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 185.10 (-0.01%) | 184.47 | 180.17 - 187.93 | 0.0453 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.7653 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.7154 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7675 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.0303 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.3322 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 2.9885 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.6989 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7717 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.8848 times | Fri 30 December 2016 | 177.67 (-8.62%) | 192.31 | 173.11 - 229.10 | 0.6723 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 184.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 2 points
Upper Bollinger band is at 189 and lower is at 183, while middle bands are at 184 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.59 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 184.36 |
| 12 day DMA | 184.72 |
| 20 day DMA | 185.39 |
| 35 day DMA | 184.35 |
| 50 day DMA | 184.03 |
| 100 day DMA | 182.19 |
| 150 day DMA | 176.99 |
| 200 day DMA | 172.13 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.79 | 184.64 | 184.37 |
| 12 day EMA | 184.76 | 184.7 | 184.62 |
| 20 day EMA | 184.73 | 184.69 | 184.64 |
| 35 day EMA | 184.37 | 184.33 | 184.28 |
| 50 day EMA | 183.81 | 183.76 | 183.7 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.36 | 184.49 | 184.33 |
| 12 day SMA | 184.72 | 184.56 | 184.46 |
| 20 day SMA | 185.39 | 185.46 | 185.45 |
| 35 day SMA | 184.35 | 184.35 | 184.38 |
| 50 day SMA | 184.03 | 184 | 183.91 |
| 100 day SMA | 182.19 | 182.15 | 182.09 |
| 150 day SMA | 176.99 | 176.81 | 176.62 |
| 200 day SMA | 172.13 | 171.92 | 171.72 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
