Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 186.55 and 188.17
| Intraday Target 1 | 186.19 |
| Intraday Target 2 | 186.9 |
| Intraday Target 3 | 187.80666666667 |
| Intraday Target 4 | 188.52 |
| Intraday Target 5 | 189.43 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.62 (-0.01%) | 188.53 | 187.09 - 188.71 | 0.5887 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.1917 times | Fri 26 December 2025 | 187.71 (-0.31%) | 188.32 | 186.40 - 188.91 | 0.388 times | Wed 24 December 2025 | 188.29 (0.37%) | 188.16 | 187.89 - 189.05 | 0.3447 times | Tue 23 December 2025 | 187.60 (0.5%) | 186.55 | 185.77 - 187.74 | 0.7397 times | Mon 22 December 2025 | 186.66 (0.94%) | 184.17 | 183.63 - 186.97 | 0.9155 times | Fri 19 December 2025 | 184.93 (-0.08%) | 185.03 | 183.95 - 185.52 | 3.5428 times | Thu 18 December 2025 | 185.07 (0.46%) | 184.99 | 183.55 - 187.08 | 0.9025 times | Wed 17 December 2025 | 184.22 (0.93%) | 182.98 | 182.40 - 184.85 | 1.1377 times | Tue 16 December 2025 | 182.53 (-0.89%) | 184.71 | 182.25 - 184.86 | 1.2487 times | Mon 15 December 2025 | 184.17 (1.18%) | 182.65 | 182.26 - 184.36 | 1.1821 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 186.55 and 188.17
| Weekly Target 1 | 186.19 |
| Weekly Target 2 | 186.9 |
| Weekly Target 3 | 187.80666666667 |
| Weekly Target 4 | 188.52 |
| Weekly Target 5 | 189.43 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.62 (-0.01%) | 188.53 | 187.09 - 188.71 | 0.146 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.0476 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5923 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.9878 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.583 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.3763 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.8764 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.1761 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.2273 times | Fri 07 November 2025 | 183.60 (4.46%) | 177.79 | 176.00 - 185.02 | 0.9871 times | Fri 31 October 2025 | 175.76 (0%) | 173.57 | 172.19 - 176.46 | 0.3741 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 183.44 and 193.23
| Monthly Target 1 | 175.52 |
| Monthly Target 2 | 181.57 |
| Monthly Target 3 | 185.31 |
| Monthly Target 4 | 191.36 |
| Monthly Target 5 | 195.1 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.62 (0.7%) | 185.00 | 179.26 - 189.05 | 0.8836 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6577 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9444 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.2621 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 0.9952 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.8839 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.8928 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.1393 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.211 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1299 times | Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.7856 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 161.98 and 215.78
| Yearly Target 1 | 117.57 |
| Yearly Target 2 | 152.59 |
| Yearly Target 3 | 171.36666666667 |
| Yearly Target 4 | 206.39 |
| Yearly Target 5 | 225.17 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 187.62 (8.95%) | 172.50 | 136.34 - 190.14 | 0.7182 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.6734 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7224 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 0.9697 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.2539 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 2.8128 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.6578 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7263 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.8328 times | Fri 30 December 2016 | 177.67 (-8.62%) | 192.31 | 173.11 - 229.10 | 0.6327 times | Thu 31 December 2015 | 194.44 (0%) | 203.10 | 180.55 - 208.14 | 0.1126 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 186.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 182 and 187
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SimonProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProperty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.35 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 187.77 |
| 12 day DMA | 185.7 |
| 20 day DMA | 184.17 |
| 35 day DMA | 183.79 |
| 50 day DMA | 182.2 |
| 100 day DMA | 180.66 |
| 150 day DMA | 174.6 |
| 200 day DMA | 170.43 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.35 | 187.22 | 187.02 |
| 12 day EMA | 186.08 | 185.8 | 185.47 |
| 20 day EMA | 185.05 | 184.78 | 184.48 |
| 35 day EMA | 183.46 | 183.22 | 182.96 |
| 50 day EMA | 182.34 | 182.12 | 181.89 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.77 | 187.58 | 187.04 |
| 12 day SMA | 185.7 | 185.22 | 184.73 |
| 20 day SMA | 184.17 | 184.05 | 183.98 |
| 35 day SMA | 183.79 | 183.67 | 183.47 |
| 50 day SMA | 182.2 | 182.01 | 181.79 |
| 100 day SMA | 180.66 | 180.43 | 180.22 |
| 150 day SMA | 174.6 | 174.4 | 174.2 |
| 200 day SMA | 170.43 | 170.29 | 170.18 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
