Munafa Stock Market Course + Intraday & FNO calls 
Simon Property (SPG) Technical (Analysis) Reports Simon Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Simon Property (SPG)
Technical Analysis Report for NYSE stock SPG Simon Property. Dated: 24 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock SPG Simon Property then click here. or read Experts views on Simon Property or Forecast & share price targets of Simon Property
Simon Property Opened at 188.16 and Closed at: 188.29, which is 0.37% of previous session's close. It moved within a range of 187.89 and 189.05
The session was a Bullish session with an average volume of 437100, which is -114.57% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 188.09 and resistance for tomorrow is 189.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 187.77, 187.25 resistance for tomorrow's hourly charts is 188.93, 189.57
10 Day SMA for Simon Property (SPG) is 184.73 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Simon Property (SPG) is 183.87 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Simon Property (SPG) is 181.6 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 180.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Simon Property is 170.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Simon Property is at 183.87 and 200 DMA is at 170.06, while 50 DMA and 100 DMA are at 181.6 and 180.02 respectively
Simon Property (SPG) moving average of 20 SMA is at 183.87 and 20 EMA is at 184.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 188.29 | 183.87 | 184.17 |
| 23 Tue Dec | 187.60 | 183.72 | 183.74 |
| 22 Mon Dec | 186.66 | 183.47 | 183.33 |
| 19 Fri Dec | 184.93 | 183.29 | 182.98 |
| 18 Thu Dec | 185.07 | 183.05 | 182.78 |
| 17 Wed Dec | 184.22 | 182.8 | 182.54 |
Simon Property (SPG) moving average of 50 SMA is at 181.6 and 50 EMA is at 182.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 188.29 | 181.6 | 182.2 |
| 23 Tue Dec | 187.60 | 181.35 | 181.95 |
| 22 Mon Dec | 186.66 | 181.13 | 181.72 |
| 19 Fri Dec | 184.93 | 180.91 | 181.52 |
| 18 Thu Dec | 185.07 | 180.78 | 181.38 |
| 17 Wed Dec | 184.22 | 180.65 | 181.23 |
Simon Property (SPG) moving average of 100 SMA is at 180.02 and 100 EMA is at 179.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 188.29 | 180.02 | 179.04 |
| 23 Tue Dec | 187.60 | 179.83 | 178.85 |
| 22 Mon Dec | 186.66 | 179.56 | 178.67 |
| 19 Fri Dec | 184.93 | 179.33 | 178.51 |
| 18 Thu Dec | 185.07 | 179.13 | 178.38 |
| 17 Wed Dec | 184.22 | 178.96 | 178.24 |
Simon Property (SPG) moving average of 200 SMA is at 170.06 and 200 EMA is at 174.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 188.29 | 170.06 | 174.24 |
| 23 Tue Dec | 187.60 | 169.94 | 174.1 |
| 22 Mon Dec | 186.66 | 169.86 | 173.96 |
| 19 Fri Dec | 184.93 | 169.8 | 173.83 |
| 18 Thu Dec | 185.07 | 169.79 | 173.72 |
| 17 Wed Dec | 184.22 | 169.78 | 173.61 |
Williams Sonoma has performed better than Simon Property in short term. You could have earned much better returns by investing in Williams Sonoma, about 3.14% more returns!
Target Corporation has performed better than Simon Property in short term. You could have earned much better returns by investing in Target Corporation, about 6.01% more returns!
Simon Property has performed better than Stantec Inc in short term. Holding Simon Property could be a better choice for now!
Simon Property has performed better than Omega Healthcare in short term. Holding Simon Property could be a better choice for now!
Live Nation has performed better than Simon Property in short term. You could have earned much better returns by investing in Live Nation, about 9.41% more returns!
Simon Property has performed better than Agree Realty in short term. Holding Simon Property could be a better choice for now!
Simon Property has performed better than Allegion Plc in short term. Holding Simon Property could be a better choice for now!
Simon Property has performed better than Cato Corporation in short term. Holding Simon Property could be a better choice for now!
Simon Property has performed better than Cubesmart in short term. Holding Simon Property could be a better choice for now!
Simon Property has performed better than Physicians Realty in short term. Holding Simon Property could be a better choice for now!
Simon Property has performed better than Floor Decor in short term. Holding Simon Property could be a better choice for now!
Simon Property has performed better than Gamestop Corporation in short term. Holding Simon Property could be a better choice for now!
Irsa Inversiones has performed better than Simon Property in short term. You could have earned much better returns by investing in Irsa Inversiones, about 2.3% more returns!
Invesco Mortgage has performed better than Simon Property in short term. You could have earned much better returns by investing in Invesco Mortgage, about 4.68% more returns!
Johnson Controls has performed better than Simon Property in short term. You could have earned much better returns by investing in Johnson Controls, about 2.92% more returns!
Simon Property Technical analysis of indicators
Price action analysis of Simon Property (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Simon Property stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simon Property in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simon Property Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Simon Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simon Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.42 and Simon Property SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simon Property SPG stock. Volume based technical analysis of Simon Property SPG stock is negative.
Simon Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock SPG Simon Property These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SPG Experts View which covers a lot of information including buying and selling signals
SPG future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Simon Property or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Simon Property (SPG) Technical (Analysis) Reports Simon Property ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
