ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 178.78 and 184.08

Intraday Target 1177.87
Intraday Target 2179.68
Intraday Target 3183.17
Intraday Target 4184.98
Intraday Target 5188.47

Daily price and volume Simon Property

Date Closing Open Range Volume
Mon 23 March 2026 181.49 (-1.58%) 185.95 181.36 - 186.66 1.6759 times
Fri 20 March 2026 184.40 (-3.62%) 193.90 183.21 - 193.90 1.0086 times
Thu 19 March 2026 191.32 (0.41%) 189.50 189.50 - 192.22 0.3658 times
Tue 17 March 2026 190.53 (0.63%) 191.47 190.08 - 191.91 0.9072 times
Mon 16 March 2026 189.33 (1.34%) 189.70 188.22 - 190.79 0.8724 times
Fri 13 March 2026 186.82 (-0.4%) 189.42 186.37 - 190.00 0.9225 times
Thu 12 March 2026 187.57 (-1.05%) 188.22 185.77 - 188.39 1.4403 times
Wed 11 March 2026 189.56 (-1.31%) 189.59 188.35 - 191.04 1.0551 times
Tue 10 March 2026 192.07 (-0.38%) 190.11 189.52 - 194.67 1.0493 times
Mon 09 March 2026 192.80 (-1.04%) 194.63 187.11 - 195.14 0.7029 times
Fri 06 March 2026 194.83 (-3.08%) 199.06 193.45 - 200.00 1.1605 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 178.78 and 184.08

Weekly Target 1177.87
Weekly Target 2179.68
Weekly Target 3183.17
Weekly Target 4184.98
Weekly Target 5188.47

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Mon 23 March 2026 181.49 (-1.58%) 185.95 181.36 - 186.66 0.3938 times
Fri 20 March 2026 184.40 (-1.3%) 189.70 183.21 - 193.90 0.7412 times
Fri 13 March 2026 186.82 (-4.11%) 194.63 185.77 - 195.14 1.2151 times
Fri 06 March 2026 194.83 (-4.42%) 202.48 193.45 - 204.49 1.1502 times
Fri 27 February 2026 203.85 (1.07%) 202.08 198.27 - 205.12 1.0587 times
Fri 20 February 2026 201.70 (2.47%) 197.10 196.81 - 203.00 0.9377 times
Fri 13 February 2026 196.83 (0%) 194.00 191.19 - 198.09 0.2893 times
Fri 13 February 2026 196.83 (-1.39%) 199.63 191.19 - 200.00 1.3342 times
Fri 06 February 2026 199.60 (4.33%) 191.92 186.20 - 201.40 1.6395 times
Fri 30 January 2026 191.31 (3.56%) 185.19 183.16 - 192.25 1.2403 times
Fri 23 January 2026 184.73 (-0.1%) 185.86 183.30 - 187.93 1.1856 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 169.86 and 192.99

Monthly Target 1165.98
Monthly Target 2173.74
Monthly Target 3189.11333333333
Monthly Target 4196.87
Monthly Target 5212.24

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Mon 23 March 2026 181.49 (-10.97%) 202.48 181.36 - 204.49 0.7411 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.1136 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0396 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.994 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7132 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 1.0241 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.3686 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.0792 times
Thu 31 July 2025 163.79 (1.88%) 160.34 159.33 - 168.72 0.9585 times
Mon 30 June 2025 160.76 (-1.42%) 162.13 155.44 - 163.72 0.9682 times
Fri 30 May 2025 163.07 (3.62%) 158.23 155.96 - 172.14 1.2354 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 168.36 and 193.31

Yearly Target 1163.98
Yearly Target 2172.73
Yearly Target 3188.92666666667
Yearly Target 4197.68
Yearly Target 5213.88

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Mon 23 March 2026 181.49 (-1.96%) 184.47 180.17 - 205.12 0.1728 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.7555 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.7063 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.7577 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 1.0171 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.3152 times
Thu 31 December 2020 85.28 (-42.75%) 149.41 42.25 - 149.89 2.9503 times
Tue 31 December 2019 148.96 (-11.33%) 166.35 142.40 - 186.44 0.69 times
Mon 31 December 2018 167.99 (-1.63%) 172.34 145.78 - 191.49 0.7618 times
Wed 27 December 2017 170.77 (-3.88%) 179.09 150.15 - 188.10 0.8735 times
Fri 30 December 2016 177.67 (0%) 186.00 173.11 - 229.10 0.6364 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 7 points

Upper Bollinger band is at 209 and lower is at 181, while middle bands are at 188 and 202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.

SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SimonProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.77 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 187.41
12 day DMA 190.15
20 day DMA 194.84
35 day DMA 195.59
50 day DMA 192.53
100 day DMA 187.7
150 day DMA 185.16
200 day DMA 179.76

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA186.12188.43190.45
12 day EMA189.8191.31192.57
20 day EMA191.86192.95193.85
35 day EMA191.95192.57193.05
50 day EMA191.34191.74192.04

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA187.41188.48189.11
12 day SMA190.15191.95193.41
20 day SMA194.84195.85196.62
35 day SMA195.59195.87196.03
50 day SMA192.53192.6192.59
100 day SMA187.7187.69187.62
150 day SMA185.16185.11185.03
200 day SMA179.76179.66179.56

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top