ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 207.56 and 211.17

Intraday Target 1206.93
Intraday Target 2208.19
Intraday Target 3210.54333333333
Intraday Target 4211.8
Intraday Target 5214.15

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 04 September 2026 209.44 (-0.98%) 210.71 209.29 - 212.90 0.7352 times
Thu 03 September 2026 211.52 (0.63%) 211.57 210.00 - 211.77 0.8005 times
Wed 02 September 2026 210.20 (-0.79%) 212.68 209.30 - 212.68 0.8154 times
Tue 01 September 2026 211.87 (-0.21%) 213.23 211.28 - 213.78 1.1849 times
Mon 31 August 2026 212.32 (-1.04%) 213.47 210.75 - 215.15 1.9992 times
Fri 28 August 2026 214.56 (-0.15%) 215.91 214.28 - 216.65 0.7564 times
Thu 27 August 2026 214.89 (-1.02%) 215.45 214.18 - 216.22 1.1783 times
Wed 26 August 2026 217.11 (-0.86%) 219.00 216.88 - 219.24 0.8812 times
Tue 25 August 2026 218.99 (-0.79%) 221.33 218.80 - 221.33 0.7482 times
Mon 24 August 2026 220.73 (1.12%) 219.34 218.32 - 221.72 0.9006 times
Fri 21 August 2026 218.29 (-0.73%) 220.01 217.29 - 220.29 0.9233 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 206.44 and 212.3

Weekly Target 1205.43
Weekly Target 2207.44
Weekly Target 3211.29333333333
Weekly Target 4213.3
Weekly Target 5217.15

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 04 September 2026 209.44 (-2.39%) 213.47 209.29 - 215.15 0.9518 times
Fri 28 August 2026 214.56 (-1.71%) 219.34 214.18 - 221.72 0.7677 times
Fri 21 August 2026 218.29 (-0.59%) 218.48 217.29 - 223.65 0.7693 times
Fri 14 August 2026 219.58 (-1.49%) 221.15 218.33 - 223.63 1.0328 times
Fri 07 August 2026 222.91 (-2.82%) 230.28 219.56 - 231.42 1.2517 times
Fri 31 July 2026 229.37 (-0.18%) 229.66 228.62 - 238.50 1.0094 times
Fri 24 July 2026 229.78 (0.47%) 229.15 224.21 - 230.88 1.04 times
Fri 17 July 2026 228.70 (4.54%) 218.27 218.05 - 231.52 1.0795 times
Fri 10 July 2026 218.77 (-3.22%) 225.65 212.82 - 229.59 1.0117 times
Thu 02 July 2026 226.06 (-0.37%) 226.24 220.04 - 228.09 1.0861 times
Fri 26 June 2026 226.89 (7.36%) 212.61 212.00 - 228.57 2.9952 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 207.12 and 211.61

Monthly Target 1206.35
Monthly Target 2207.89
Monthly Target 3210.83666666667
Monthly Target 4212.38
Monthly Target 5215.33

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 04 September 2026 209.44 (-1.36%) 213.23 209.29 - 213.78 0.1342 times
Mon 31 August 2026 212.32 (-7.43%) 230.28 210.75 - 231.42 0.9193 times
Fri 31 July 2026 229.37 (2.54%) 221.36 212.82 - 238.50 1.0564 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.7585 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8589 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.9212 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1819 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0836 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0705 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 1.0154 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7343 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 193.66 and 254.28

Yearly Target 1147.99
Yearly Target 2178.71
Yearly Target 3208.60666666667
Yearly Target 4239.33
Yearly Target 5269.23

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Fri 04 September 2026 209.44 (13.14%) 184.47 177.88 - 238.50 0.5086 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.7224 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.6754 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.7216 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 0.961 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.2607 times
Thu 31 December 2020 85.28 (-42.75%) 149.41 42.25 - 149.89 2.8802 times
Tue 31 December 2019 148.96 (-11.33%) 166.35 142.40 - 186.44 0.6736 times
Mon 31 December 2018 167.99 (-1.63%) 172.34 145.78 - 191.49 0.7437 times
Wed 27 December 2017 170.77 (-3.88%) 179.09 150.15 - 188.10 0.8528 times
Fri 30 December 2016 177.67 (0%) 215.73 173.11 - 229.10 0.3279 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.6

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 214 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.

SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimonProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.97 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 211.07
12 day DMA 214.99
20 day DMA 217.35
35 day DMA 222.04
50 day DMA 222.57
100 day DMA 214.53
150 day DMA 207.59
200 day DMA 201.73

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA211.39212.36212.78
12 day EMA214.31215.2215.87
20 day EMA216.69217.45218.07
35 day EMA218.89219.45219.92
50 day EMA221.05221.52221.93

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA211.07212.09212.77
12 day SMA214.99216.13216.89
20 day SMA217.35218.02218.54
35 day SMA222.04222.59223.08
50 day SMA222.57222.89223.1
100 day SMA214.53214.46214.36
150 day SMA207.59207.46207.27
200 day SMA201.73201.6201.46

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top