ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 204.53 and 207.42

Intraday Target 1202.29
Intraday Target 2203.87
Intraday Target 3205.18333333333
Intraday Target 4206.76
Intraday Target 5208.07

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 16 October 2026 205.44 (1.01%) 204.46 203.61 - 206.50 1.1681 times
Thu 15 October 2026 203.39 (2.36%) 201.99 200.18 - 204.03 1.582 times
Wed 14 October 2026 198.70 (-0.97%) 200.23 197.86 - 201.23 0.871 times
Tue 13 October 2026 200.65 (-0.38%) 203.35 199.34 - 203.57 1.352 times
Mon 12 October 2026 201.41 (1%) 199.94 198.98 - 201.54 0.834 times
Fri 09 October 2026 199.42 (-0.1%) 199.69 199.01 - 200.70 0.8344 times
Thu 08 October 2026 199.61 (1.02%) 197.43 196.76 - 200.05 0.774 times
Wed 07 October 2026 197.59 (-2.06%) 201.47 197.32 - 201.95 0.8654 times
Tue 06 October 2026 201.74 (0.17%) 201.50 200.75 - 203.32 0.9859 times
Mon 05 October 2026 201.40 (0.22%) 200.80 199.74 - 202.52 0.7332 times
Fri 02 October 2026 200.95 (0.07%) 201.00 200.57 - 202.89 0.8655 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 201.65 and 210.29

Weekly Target 1194.63
Weekly Target 2200.03
Weekly Target 3203.26666666667
Weekly Target 4208.67
Weekly Target 5211.91

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 16 October 2026 205.44 (3.02%) 199.94 197.86 - 206.50 1.3319 times
Fri 09 October 2026 199.42 (-0.76%) 200.80 196.76 - 203.32 0.9617 times
Fri 02 October 2026 200.95 (-1.89%) 204.73 198.41 - 206.20 0.9611 times
Fri 25 September 2026 204.82 (-0.24%) 206.02 203.41 - 206.38 0.7883 times
Fri 18 September 2026 205.32 (0.24%) 205.00 200.37 - 207.32 1.2558 times
Fri 11 September 2026 204.83 (-2.2%) 207.92 203.80 - 212.56 0.9709 times
Fri 04 September 2026 209.44 (-2.39%) 213.47 209.29 - 215.15 1.0082 times
Fri 28 August 2026 214.56 (-1.71%) 219.34 214.18 - 221.72 0.8132 times
Fri 21 August 2026 218.29 (-0.59%) 218.48 217.29 - 223.65 0.8149 times
Fri 14 August 2026 219.58 (-1.49%) 221.15 218.33 - 223.63 1.094 times
Fri 07 August 2026 222.91 (-2.82%) 230.28 219.56 - 231.42 1.3259 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 201.1 and 210.84

Monthly Target 1193.16
Monthly Target 2199.3
Monthly Target 3202.9
Monthly Target 4209.04
Monthly Target 5212.64

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 16 October 2026 205.44 (2.33%) 199.73 196.76 - 206.50 0.5419 times
Wed 30 September 2026 200.76 (-5.44%) 213.23 200.37 - 213.78 0.8579 times
Mon 31 August 2026 212.32 (-7.43%) 230.28 210.75 - 231.42 0.8933 times
Fri 31 July 2026 229.37 (2.54%) 221.36 212.82 - 238.50 1.0266 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.7088 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8346 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.8952 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1485 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0529 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0402 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9867 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 191.66 and 252.28

Yearly Target 1146.65
Yearly Target 2176.05
Yearly Target 3207.27333333333
Yearly Target 4236.67
Yearly Target 5267.89

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Fri 16 October 2026 205.44 (10.98%) 184.47 177.88 - 238.50 0.5782 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.7171 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.6704 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.7163 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 0.9539 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.2514 times
Thu 31 December 2020 85.28 (-42.75%) 149.41 42.25 - 149.89 2.8591 times
Tue 31 December 2019 148.96 (-11.33%) 166.35 142.40 - 186.44 0.6686 times
Mon 31 December 2018 167.99 (-1.63%) 172.34 145.78 - 191.49 0.7382 times
Wed 27 December 2017 170.77 (-3.88%) 179.09 150.15 - 188.10 0.8465 times
Fri 30 December 2016 177.67 (0%) 214.35 173.11 - 219.41 0.2563 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simon Property SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.37

Munafa value: 50 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 200 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SimonProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.25 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 201.92
12 day DMA 200.93
20 day DMA 202.26
35 day DMA 204.65
50 day DMA 209.26
100 day DMA 214.63
150 day DMA 208.77
200 day DMA 204.58

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA202.52201.06199.89
12 day EMA201.93201.29200.91
20 day EMA202.86202.59202.51
35 day EMA206.31206.36206.53
50 day EMA209.94210.12210.39

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA201.92200.71199.96
12 day SMA200.93200.54200.61
20 day SMA202.26202.26202.31
35 day SMA204.65204.92205.32
50 day SMA209.26209.59210.01
100 day SMA214.63214.65214.66
150 day SMA208.77208.65208.56
200 day SMA204.58204.49204.42

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top