ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 217.5 and 220.99

Intraday Target 1216.8
Intraday Target 2218.19
Intraday Target 3220.29
Intraday Target 4221.68
Intraday Target 5223.78

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 14 August 2026 219.58 (-0.85%) 221.17 218.90 - 222.39 0.6518 times
Thu 13 August 2026 221.47 (0.41%) 222.09 221.20 - 223.63 0.7275 times
Wed 12 August 2026 220.56 (0.47%) 221.48 218.91 - 221.48 1.0569 times
Tue 11 August 2026 219.53 (-0.46%) 220.27 219.06 - 223.53 1.2534 times
Mon 10 August 2026 220.55 (-1.06%) 221.15 218.33 - 223.42 0.8311 times
Fri 07 August 2026 222.91 (0.49%) 221.76 219.56 - 223.08 0.8804 times
Thu 06 August 2026 221.83 (-1.33%) 226.61 221.07 - 226.61 0.9286 times
Wed 05 August 2026 224.81 (-0.48%) 226.29 222.27 - 226.29 1.4873 times
Tue 04 August 2026 225.90 (-1.42%) 227.60 224.03 - 228.50 1.3093 times
Mon 03 August 2026 229.16 (-0.09%) 230.28 227.87 - 231.42 0.8736 times
Fri 31 July 2026 229.37 (-0.46%) 231.34 228.62 - 231.87 0.9237 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 216.31 and 221.61

Weekly Target 1215.21
Weekly Target 2217.4
Weekly Target 3220.51333333333
Weekly Target 4222.7
Weekly Target 5225.81

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 14 August 2026 219.58 (-1.49%) 221.15 218.33 - 223.63 0.7461 times
Fri 07 August 2026 222.91 (-2.82%) 230.28 219.56 - 231.42 0.9043 times
Fri 31 July 2026 229.37 (-0.18%) 229.66 228.62 - 238.50 0.7293 times
Fri 24 July 2026 229.78 (0.47%) 229.15 224.21 - 230.88 0.7513 times
Fri 17 July 2026 228.70 (4.54%) 218.27 218.05 - 231.52 0.7799 times
Fri 10 July 2026 218.77 (-3.22%) 225.65 212.82 - 229.59 0.7309 times
Thu 02 July 2026 226.06 (-0.37%) 226.24 220.04 - 228.09 0.7846 times
Fri 26 June 2026 226.89 (7.36%) 212.61 212.00 - 228.57 2.1638 times
Thu 18 June 2026 211.33 (-3.52%) 219.04 208.71 - 219.87 1.4148 times
Fri 12 June 2026 219.04 (4.15%) 211.14 205.18 - 220.44 0.9951 times
Fri 05 June 2026 210.31 (2.67%) 203.66 202.20 - 211.23 0.8643 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 212.41 and 225.5

Monthly Target 1210.02
Monthly Target 2214.8
Monthly Target 3223.11
Monthly Target 4227.89
Monthly Target 5236.2

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 14 August 2026 219.58 (-4.27%) 230.28 218.33 - 231.42 0.495 times
Fri 31 July 2026 229.37 (2.54%) 221.36 212.82 - 238.50 1.0373 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.7266 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8433 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.9045 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1604 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0639 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.051 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9969 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.721 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 0.9721 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 198.73 and 259.35

Yearly Target 1151.37
Yearly Target 2185.47
Yearly Target 3211.98666666667
Yearly Target 4246.09
Yearly Target 5272.61

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Fri 14 August 2026 219.58 (18.62%) 184.47 177.88 - 238.50 0.479 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.7247 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.6775 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.7239 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 0.964 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.2646 times
Thu 31 December 2020 85.28 (-42.75%) 149.41 42.25 - 149.89 2.8892 times
Tue 31 December 2019 148.96 (-11.33%) 166.35 142.40 - 186.44 0.6757 times
Mon 31 December 2018 167.99 (-1.63%) 172.34 145.78 - 191.49 0.746 times
Wed 27 December 2017 170.77 (-3.88%) 179.09 150.15 - 188.10 0.8554 times
Fri 30 December 2016 177.67 (0%) 201.30 173.11 - 229.10 0.3643 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simon Property SPG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 217, while middle bands are at 222 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.

SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimonProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.84 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 220.34
12 day DMA 223.84
20 day DMA 226.31
35 day DMA 225.23
50 day DMA 221.93
100 day DMA 210.53
150 day DMA 204.45
200 day DMA 199

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA220.89221.54221.57
12 day EMA223.03223.66224.06
20 day EMA223.82224.27224.57
35 day EMA222.53222.7222.77
50 day EMA220.34220.37220.32

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA220.34221221.08
12 day SMA223.84225.18226.45
20 day SMA226.31226.77227.12
35 day SMA225.23225.4225.42
50 day SMA221.93221.61221.25
100 day SMA210.53210.15209.78
150 day SMA204.45204.22203.98
200 day SMA199198.8198.59

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top