Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 202.05 and 203.71
| Intraday Target 1 | 200.86 |
| Intraday Target 2 | 201.58 |
| Intraday Target 3 | 202.51666666667 |
| Intraday Target 4 | 203.24 |
| Intraday Target 5 | 204.18 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 202.31 (0.4%) | 202.19 | 201.79 - 203.45 | 0.8742 times | Mon 04 May 2026 | 201.51 (-0.46%) | 201.41 | 200.41 - 202.74 | 0.7685 times | Fri 01 May 2026 | 202.44 (-0.62%) | 203.82 | 201.39 - 203.82 | 0.9165 times | Thu 30 April 2026 | 203.71 (1.81%) | 200.36 | 199.93 - 203.95 | 1.2598 times | Wed 29 April 2026 | 200.09 (-1.31%) | 202.00 | 198.41 - 203.18 | 0.8977 times | Tue 28 April 2026 | 202.75 (0.73%) | 203.26 | 200.63 - 204.00 | 1.274 times | Mon 27 April 2026 | 201.29 (0.06%) | 200.56 | 198.90 - 202.04 | 1.264 times | Fri 24 April 2026 | 201.16 (-1.23%) | 203.15 | 200.65 - 203.68 | 0.9449 times | Thu 23 April 2026 | 203.66 (0.98%) | 202.71 | 201.76 - 204.58 | 0.7288 times | Wed 22 April 2026 | 201.68 (-1.5%) | 205.40 | 201.39 - 205.66 | 1.0716 times | Tue 21 April 2026 | 204.76 (-1.35%) | 207.07 | 204.65 - 208.28 | 1.2337 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 201.36 and 204.4
| Weekly Target 1 | 199.02 |
| Weekly Target 2 | 200.66 |
| Weekly Target 3 | 202.05666666667 |
| Weekly Target 4 | 203.7 |
| Weekly Target 5 | 205.1 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 202.31 (-0.06%) | 201.41 | 200.41 - 203.45 | 0.2784 times | Fri 01 May 2026 | 202.44 (0.64%) | 200.56 | 198.41 - 204.00 | 0.9512 times | Fri 24 April 2026 | 201.16 (-2.46%) | 205.33 | 200.65 - 208.28 | 0.8265 times | Fri 17 April 2026 | 206.23 (2.82%) | 200.60 | 197.38 - 206.73 | 1.1768 times | Fri 10 April 2026 | 200.57 (6.31%) | 188.47 | 187.23 - 200.63 | 0.8875 times | Thu 02 April 2026 | 188.67 (4.71%) | 182.16 | 181.76 - 189.25 | 1.1343 times | Fri 27 March 2026 | 180.19 (-2.28%) | 185.95 | 177.88 - 186.66 | 1.6646 times | Fri 20 March 2026 | 184.40 (-1.3%) | 189.70 | 183.21 - 193.90 | 0.735 times | Fri 13 March 2026 | 186.82 (-4.11%) | 194.63 | 185.77 - 195.14 | 1.2049 times | Fri 06 March 2026 | 194.83 (-4.42%) | 202.48 | 193.45 - 204.49 | 1.1407 times | Fri 27 February 2026 | 203.85 (1.07%) | 202.08 | 198.27 - 205.12 | 1.0499 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 199.66 and 203.07
| Monthly Target 1 | 198.77 |
| Monthly Target 2 | 200.54 |
| Monthly Target 3 | 202.18 |
| Monthly Target 4 | 203.95 |
| Monthly Target 5 | 205.59 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 202.31 (-0.69%) | 203.82 | 200.41 - 203.82 | 0.0978 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.945 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.2124 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.1762 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0981 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.05 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7533 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 1.0817 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.4456 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 1.1399 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 1.0124 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 190.1 and 220.5
| Yearly Target 1 | 165.76 |
| Yearly Target 2 | 184.03 |
| Yearly Target 3 | 196.15666666667 |
| Yearly Target 4 | 214.43 |
| Yearly Target 5 | 226.56 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 202.31 (9.29%) | 184.47 | 177.88 - 208.28 | 0.2539 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.7492 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.7005 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7515 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 1.0087 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.3043 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 2.9259 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.6843 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7555 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.8663 times | Fri 30 December 2016 | 177.67 (0%) | 190.79 | 173.11 - 229.10 | 0.553 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 201.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SimonProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.09 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 202.01 |
| 12 day DMA | 202.74 |
| 20 day DMA | 201.97 |
| 35 day DMA | 194.99 |
| 50 day DMA | 195.69 |
| 100 day DMA | 192.14 |
| 150 day DMA | 188.34 |
| 200 day DMA | 185.03 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.16 | 202.08 | 202.37 |
| 12 day EMA | 201.75 | 201.65 | 201.67 |
| 20 day EMA | 200.44 | 200.24 | 200.11 |
| 35 day EMA | 199.16 | 198.97 | 198.82 |
| 50 day EMA | 196.68 | 196.45 | 196.24 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.01 | 202.1 | 202.06 |
| 12 day SMA | 202.74 | 203.07 | 203.06 |
| 20 day SMA | 201.97 | 201.38 | 200.82 |
| 35 day SMA | 194.99 | 194.55 | 194.15 |
| 50 day SMA | 195.69 | 195.68 | 195.64 |
| 100 day SMA | 192.14 | 191.92 | 191.71 |
| 150 day SMA | 188.34 | 188.23 | 188.12 |
| 200 day SMA | 185.03 | 184.83 | 184.64 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
