SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 207.56 and 211.17
| Intraday Target 1 | 206.93 |
| Intraday Target 2 | 208.19 |
| Intraday Target 3 | 210.54333333333 |
| Intraday Target 4 | 211.8 |
| Intraday Target 5 | 214.15 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.44 (-0.98%) | 210.71 | 209.29 - 212.90 | 0.7352 times | Thu 03 September 2026 | 211.52 (0.63%) | 211.57 | 210.00 - 211.77 | 0.8005 times | Wed 02 September 2026 | 210.20 (-0.79%) | 212.68 | 209.30 - 212.68 | 0.8154 times | Tue 01 September 2026 | 211.87 (-0.21%) | 213.23 | 211.28 - 213.78 | 1.1849 times | Mon 31 August 2026 | 212.32 (-1.04%) | 213.47 | 210.75 - 215.15 | 1.9992 times | Fri 28 August 2026 | 214.56 (-0.15%) | 215.91 | 214.28 - 216.65 | 0.7564 times | Thu 27 August 2026 | 214.89 (-1.02%) | 215.45 | 214.18 - 216.22 | 1.1783 times | Wed 26 August 2026 | 217.11 (-0.86%) | 219.00 | 216.88 - 219.24 | 0.8812 times | Tue 25 August 2026 | 218.99 (-0.79%) | 221.33 | 218.80 - 221.33 | 0.7482 times | Mon 24 August 2026 | 220.73 (1.12%) | 219.34 | 218.32 - 221.72 | 0.9006 times | Fri 21 August 2026 | 218.29 (-0.73%) | 220.01 | 217.29 - 220.29 | 0.9233 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 206.44 and 212.3
| Weekly Target 1 | 205.43 |
| Weekly Target 2 | 207.44 |
| Weekly Target 3 | 211.29333333333 |
| Weekly Target 4 | 213.3 |
| Weekly Target 5 | 217.15 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.44 (-2.39%) | 213.47 | 209.29 - 215.15 | 0.9518 times | Fri 28 August 2026 | 214.56 (-1.71%) | 219.34 | 214.18 - 221.72 | 0.7677 times | Fri 21 August 2026 | 218.29 (-0.59%) | 218.48 | 217.29 - 223.65 | 0.7693 times | Fri 14 August 2026 | 219.58 (-1.49%) | 221.15 | 218.33 - 223.63 | 1.0328 times | Fri 07 August 2026 | 222.91 (-2.82%) | 230.28 | 219.56 - 231.42 | 1.2517 times | Fri 31 July 2026 | 229.37 (-0.18%) | 229.66 | 228.62 - 238.50 | 1.0094 times | Fri 24 July 2026 | 229.78 (0.47%) | 229.15 | 224.21 - 230.88 | 1.04 times | Fri 17 July 2026 | 228.70 (4.54%) | 218.27 | 218.05 - 231.52 | 1.0795 times | Fri 10 July 2026 | 218.77 (-3.22%) | 225.65 | 212.82 - 229.59 | 1.0117 times | Thu 02 July 2026 | 226.06 (-0.37%) | 226.24 | 220.04 - 228.09 | 1.0861 times | Fri 26 June 2026 | 226.89 (7.36%) | 212.61 | 212.00 - 228.57 | 2.9952 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 207.12 and 211.61
| Monthly Target 1 | 206.35 |
| Monthly Target 2 | 207.89 |
| Monthly Target 3 | 210.83666666667 |
| Monthly Target 4 | 212.38 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.44 (-1.36%) | 213.23 | 209.29 - 213.78 | 0.1342 times | Mon 31 August 2026 | 212.32 (-7.43%) | 230.28 | 210.75 - 231.42 | 0.9193 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0564 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.7585 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8589 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.9212 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1819 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0836 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0705 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 1.0154 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.7343 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 193.66 and 254.28
| Yearly Target 1 | 147.99 |
| Yearly Target 2 | 178.71 |
| Yearly Target 3 | 208.60666666667 |
| Yearly Target 4 | 239.33 |
| Yearly Target 5 | 269.23 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 209.44 (13.14%) | 184.47 | 177.88 - 238.50 | 0.5086 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.7224 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.6754 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7216 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 0.961 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.2607 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 2.8802 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.6736 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7437 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.8528 times | Fri 30 December 2016 | 177.67 (0%) | 215.73 | 173.11 - 229.10 | 0.3279 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.6
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 5 points
Upper Bollinger band is at 226 and lower is at 209, while middle bands are at 214 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimonProperty in short term and the sell signal is strong.
SimonProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimonProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.97 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 211.07 |
| 12 day DMA | 214.99 |
| 20 day DMA | 217.35 |
| 35 day DMA | 222.04 |
| 50 day DMA | 222.57 |
| 100 day DMA | 214.53 |
| 150 day DMA | 207.59 |
| 200 day DMA | 201.73 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.39 | 212.36 | 212.78 |
| 12 day EMA | 214.31 | 215.2 | 215.87 |
| 20 day EMA | 216.69 | 217.45 | 218.07 |
| 35 day EMA | 218.89 | 219.45 | 219.92 |
| 50 day EMA | 221.05 | 221.52 | 221.93 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.07 | 212.09 | 212.77 |
| 12 day SMA | 214.99 | 216.13 | 216.89 |
| 20 day SMA | 217.35 | 218.02 | 218.54 |
| 35 day SMA | 222.04 | 222.59 | 223.08 |
| 50 day SMA | 222.57 | 222.89 | 223.1 |
| 100 day SMA | 214.53 | 214.46 | 214.36 |
| 150 day SMA | 207.59 | 207.46 | 207.27 |
| 200 day SMA | 201.73 | 201.6 | 201.46 |


