SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 204.53 and 207.42
| Intraday Target 1 | 202.29 |
| Intraday Target 2 | 203.87 |
| Intraday Target 3 | 205.18333333333 |
| Intraday Target 4 | 206.76 |
| Intraday Target 5 | 208.07 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 205.44 (1.01%) | 204.46 | 203.61 - 206.50 | 1.1681 times | Thu 15 October 2026 | 203.39 (2.36%) | 201.99 | 200.18 - 204.03 | 1.582 times | Wed 14 October 2026 | 198.70 (-0.97%) | 200.23 | 197.86 - 201.23 | 0.871 times | Tue 13 October 2026 | 200.65 (-0.38%) | 203.35 | 199.34 - 203.57 | 1.352 times | Mon 12 October 2026 | 201.41 (1%) | 199.94 | 198.98 - 201.54 | 0.834 times | Fri 09 October 2026 | 199.42 (-0.1%) | 199.69 | 199.01 - 200.70 | 0.8344 times | Thu 08 October 2026 | 199.61 (1.02%) | 197.43 | 196.76 - 200.05 | 0.774 times | Wed 07 October 2026 | 197.59 (-2.06%) | 201.47 | 197.32 - 201.95 | 0.8654 times | Tue 06 October 2026 | 201.74 (0.17%) | 201.50 | 200.75 - 203.32 | 0.9859 times | Mon 05 October 2026 | 201.40 (0.22%) | 200.80 | 199.74 - 202.52 | 0.7332 times | Fri 02 October 2026 | 200.95 (0.07%) | 201.00 | 200.57 - 202.89 | 0.8655 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 201.65 and 210.29
| Weekly Target 1 | 194.63 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 203.26666666667 |
| Weekly Target 4 | 208.67 |
| Weekly Target 5 | 211.91 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 205.44 (3.02%) | 199.94 | 197.86 - 206.50 | 1.3319 times | Fri 09 October 2026 | 199.42 (-0.76%) | 200.80 | 196.76 - 203.32 | 0.9617 times | Fri 02 October 2026 | 200.95 (-1.89%) | 204.73 | 198.41 - 206.20 | 0.9611 times | Fri 25 September 2026 | 204.82 (-0.24%) | 206.02 | 203.41 - 206.38 | 0.7883 times | Fri 18 September 2026 | 205.32 (0.24%) | 205.00 | 200.37 - 207.32 | 1.2558 times | Fri 11 September 2026 | 204.83 (-2.2%) | 207.92 | 203.80 - 212.56 | 0.9709 times | Fri 04 September 2026 | 209.44 (-2.39%) | 213.47 | 209.29 - 215.15 | 1.0082 times | Fri 28 August 2026 | 214.56 (-1.71%) | 219.34 | 214.18 - 221.72 | 0.8132 times | Fri 21 August 2026 | 218.29 (-0.59%) | 218.48 | 217.29 - 223.65 | 0.8149 times | Fri 14 August 2026 | 219.58 (-1.49%) | 221.15 | 218.33 - 223.63 | 1.094 times | Fri 07 August 2026 | 222.91 (-2.82%) | 230.28 | 219.56 - 231.42 | 1.3259 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 201.1 and 210.84
| Monthly Target 1 | 193.16 |
| Monthly Target 2 | 199.3 |
| Monthly Target 3 | 202.9 |
| Monthly Target 4 | 209.04 |
| Monthly Target 5 | 212.64 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 205.44 (2.33%) | 199.73 | 196.76 - 206.50 | 0.5419 times | Wed 30 September 2026 | 200.76 (-5.44%) | 213.23 | 200.37 - 213.78 | 0.8579 times | Mon 31 August 2026 | 212.32 (-7.43%) | 230.28 | 210.75 - 231.42 | 0.8933 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 1.0266 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.7088 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8346 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8952 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1485 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0529 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0402 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9867 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 191.66 and 252.28
| Yearly Target 1 | 146.65 |
| Yearly Target 2 | 176.05 |
| Yearly Target 3 | 207.27333333333 |
| Yearly Target 4 | 236.67 |
| Yearly Target 5 | 267.89 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 205.44 (10.98%) | 184.47 | 177.88 - 238.50 | 0.5782 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.7171 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.6704 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7163 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 0.9539 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.2514 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 2.8591 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.6686 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7382 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.8465 times | Fri 30 December 2016 | 177.67 (0%) | 214.35 | 173.11 - 219.41 | 0.2563 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Property SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.37
Munafa value: 50 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 200 and 205
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SimonProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.25 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 201.92 |
| 12 day DMA | 200.93 |
| 20 day DMA | 202.26 |
| 35 day DMA | 204.65 |
| 50 day DMA | 209.26 |
| 100 day DMA | 214.63 |
| 150 day DMA | 208.77 |
| 200 day DMA | 204.58 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.52 | 201.06 | 199.89 |
| 12 day EMA | 201.93 | 201.29 | 200.91 |
| 20 day EMA | 202.86 | 202.59 | 202.51 |
| 35 day EMA | 206.31 | 206.36 | 206.53 |
| 50 day EMA | 209.94 | 210.12 | 210.39 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.92 | 200.71 | 199.96 |
| 12 day SMA | 200.93 | 200.54 | 200.61 |
| 20 day SMA | 202.26 | 202.26 | 202.31 |
| 35 day SMA | 204.65 | 204.92 | 205.32 |
| 50 day SMA | 209.26 | 209.59 | 210.01 |
| 100 day SMA | 214.63 | 214.65 | 214.66 |
| 150 day SMA | 208.77 | 208.65 | 208.56 |
| 200 day SMA | 204.58 | 204.49 | 204.42 |


