ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 203.43 and 205.26

Intraday Target 1202.97
Intraday Target 2203.89
Intraday Target 3204.79666666667
Intraday Target 4205.72
Intraday Target 5206.63

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 25 September 2026 204.82 (0.06%) 205.19 203.87 - 205.70 0.722 times
Thu 24 September 2026 204.70 (0.26%) 204.56 203.41 - 205.60 0.6875 times
Wed 23 September 2026 204.16 (-0.87%) 205.15 203.84 - 205.64 0.8351 times
Tue 22 September 2026 205.95 (0.47%) 205.61 204.68 - 206.19 0.855 times
Mon 21 September 2026 204.98 (-0.17%) 206.02 204.68 - 206.38 0.7568 times
Fri 18 September 2026 205.32 (0.42%) 204.04 202.94 - 205.55 2.4496 times
Thu 17 September 2026 204.47 (0.75%) 204.37 203.08 - 206.06 1.0739 times
Wed 16 September 2026 202.94 (-0.57%) 204.37 200.37 - 205.76 1.0378 times
Tue 15 September 2026 204.10 (-0.42%) 204.82 203.06 - 205.54 0.8345 times
Mon 14 September 2026 204.97 (0.07%) 205.00 204.01 - 207.32 0.7478 times
Fri 11 September 2026 204.83 (0.08%) 205.30 203.80 - 206.24 0.8865 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 202.63 and 205.6

Weekly Target 1201.9
Weekly Target 2203.36
Weekly Target 3204.87
Weekly Target 4206.33
Weekly Target 5207.84

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 25 September 2026 204.82 (-0.24%) 206.02 203.41 - 206.38 0.7696 times
Fri 18 September 2026 205.32 (0.24%) 205.00 200.37 - 207.32 1.2261 times
Fri 11 September 2026 204.83 (-2.2%) 207.92 203.80 - 212.56 0.948 times
Fri 04 September 2026 209.44 (-2.39%) 213.47 209.29 - 215.15 0.9844 times
Fri 28 August 2026 214.56 (-1.71%) 219.34 214.18 - 221.72 0.794 times
Fri 21 August 2026 218.29 (-0.59%) 218.48 217.29 - 223.65 0.7957 times
Fri 14 August 2026 219.58 (-1.49%) 221.15 218.33 - 223.63 1.0681 times
Fri 07 August 2026 222.91 (-2.82%) 230.28 219.56 - 231.42 1.2946 times
Fri 31 July 2026 229.37 (-0.18%) 229.66 228.62 - 238.50 1.044 times
Fri 24 July 2026 229.78 (0.47%) 229.15 224.21 - 230.88 1.0756 times
Fri 17 July 2026 228.70 (4.54%) 218.27 218.05 - 231.52 1.1165 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 195.89 and 209.3

Monthly Target 1192.91
Monthly Target 2198.87
Monthly Target 3206.32333333333
Monthly Target 4212.28
Monthly Target 5219.73

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 25 September 2026 204.82 (-3.53%) 213.23 200.37 - 213.78 0.7173 times
Mon 31 August 2026 212.32 (-7.43%) 230.28 210.75 - 231.42 0.865 times
Fri 31 July 2026 229.37 (2.54%) 221.36 212.82 - 238.50 0.994 times
Tue 30 June 2026 223.68 (9.2%) 203.66 202.20 - 228.57 1.6546 times
Fri 29 May 2026 204.84 (0.55%) 203.82 198.64 - 208.79 0.8081 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.8668 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1121 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0195 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0072 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9554 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.6909 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 191.35 and 251.97

Yearly Target 1146.45
Yearly Target 2175.63
Yearly Target 3207.06666666667
Yearly Target 4236.25
Yearly Target 5267.69

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Fri 25 September 2026 204.82 (10.65%) 184.47 177.88 - 238.50 0.5422 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.7199 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.673 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.7191 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 0.9576 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.2562 times
Thu 31 December 2020 85.28 (-42.75%) 149.41 42.25 - 149.89 2.87 times
Tue 31 December 2019 148.96 (-11.33%) 166.35 142.40 - 186.44 0.6712 times
Mon 31 December 2018 167.99 (-1.63%) 172.34 145.78 - 191.49 0.7411 times
Wed 27 December 2017 170.77 (-3.88%) 179.09 150.15 - 188.10 0.8497 times
Fri 30 December 2016 177.67 (0%) 222.74 173.11 - 229.10 0.2951 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 208 and price is deviating by 4 points

Upper Bollinger band is at 215 and lower is at 201, while middle bands are at 204 and 211

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SimonProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SimonProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.71 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 204.92
12 day DMA 204.66
20 day DMA 207.11
35 day DMA 212.63
50 day DMA 217.45
100 day DMA 214.85
150 day DMA 208.46
200 day DMA 203.28

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA204.82204.82204.88
12 day EMA205.78205.95206.18
20 day EMA207.84208.16208.52
35 day EMA211.91212.33212.78
50 day EMA216.57217.05217.55

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA204.92205.02204.98
12 day SMA204.66204.64205.23
20 day SMA207.11207.62208.24
35 day SMA212.63213.12213.69
50 day SMA217.45217.92218.27
100 day SMA214.85214.82214.8
150 day SMA208.46208.43208.39
200 day SMA203.28203.17203.06

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top