ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SimonProperty

Strong intraday Stock price targets for SimonProperty are 202.51 and 205.36

Intraday Target 1201.88
Intraday Target 2203.14
Intraday Target 3204.72666666667
Intraday Target 4205.99
Intraday Target 5207.58

Daily price and volume Simon Property

Date Closing Open Range Volume
Fri 22 May 2026 204.41 (-0.24%) 206.31 203.46 - 206.31 0.7873 times
Thu 21 May 2026 204.90 (0.39%) 203.11 200.92 - 205.53 0.7814 times
Wed 20 May 2026 204.10 (1.61%) 201.49 199.97 - 204.36 0.7875 times
Tue 19 May 2026 200.86 (0.22%) 200.63 198.64 - 202.19 0.9585 times
Mon 18 May 2026 200.42 (0.2%) 200.06 199.41 - 201.53 1.2405 times
Fri 15 May 2026 200.02 (-1.37%) 202.28 199.50 - 202.28 1.4708 times
Thu 14 May 2026 202.80 (1.12%) 200.56 199.00 - 203.26 0.9777 times
Wed 13 May 2026 200.56 (-2.48%) 205.29 200.22 - 205.29 0.8954 times
Tue 12 May 2026 205.66 (2.33%) 205.22 202.74 - 206.46 1.3804 times
Mon 11 May 2026 200.97 (-0.57%) 202.75 200.00 - 203.39 0.7205 times
Fri 08 May 2026 202.12 (0.36%) 202.23 201.67 - 203.74 0.7392 times

 Daily chart SimonProperty

Weekly price and charts SimonProperty

Strong weekly Stock price targets for SimonProperty SPG are 201.53 and 209.2

Weekly Target 1195.45
Weekly Target 2199.93
Weekly Target 3203.12
Weekly Target 4207.6
Weekly Target 5210.79

Weekly price and volumes for Simon Property

Date Closing Open Range Volume
Fri 22 May 2026 204.41 (2.19%) 200.06 198.64 - 206.31 0.9767 times
Fri 15 May 2026 200.02 (-1.04%) 202.75 199.00 - 206.46 1.1675 times
Fri 08 May 2026 202.12 (-0.16%) 201.41 200.41 - 206.24 0.7971 times
Fri 01 May 2026 202.44 (0.64%) 200.56 198.41 - 204.00 0.9103 times
Fri 24 April 2026 201.16 (-2.46%) 205.33 200.65 - 208.28 0.7909 times
Fri 17 April 2026 206.23 (2.82%) 200.60 197.38 - 206.73 1.1262 times
Fri 10 April 2026 200.57 (6.31%) 188.47 187.23 - 200.63 0.8493 times
Thu 02 April 2026 188.67 (4.71%) 182.16 181.76 - 189.25 1.0855 times
Fri 27 March 2026 180.19 (-2.28%) 185.95 177.88 - 186.66 1.593 times
Fri 20 March 2026 184.40 (-1.3%) 189.70 183.21 - 193.90 0.7034 times
Fri 13 March 2026 186.82 (-4.11%) 194.63 185.77 - 195.14 1.1531 times

 weekly chart SimonProperty

Monthly price and charts SimonProperty

Strong monthly Stock price targets for SimonProperty SPG are 201.53 and 209.35

Monthly Target 1195.35
Monthly Target 2199.88
Monthly Target 3203.17
Monthly Target 4207.7
Monthly Target 5210.99

Monthly price and volumes Simon Property

Date Closing Open Range Volume
Fri 22 May 2026 204.41 (0.34%) 203.82 198.64 - 206.46 0.698 times
Thu 30 April 2026 203.71 (9.21%) 186.66 186.02 - 208.28 0.9059 times
Tue 31 March 2026 186.53 (-8.5%) 202.48 177.88 - 204.49 1.1622 times
Fri 27 February 2026 203.85 (6.55%) 191.92 186.20 - 205.12 1.0655 times
Fri 30 January 2026 191.31 (3.35%) 184.47 180.17 - 192.25 1.0526 times
Wed 31 December 2025 185.11 (-0.65%) 185.00 179.26 - 189.05 0.9985 times
Fri 28 November 2025 186.32 (6.01%) 177.79 176.00 - 187.20 0.7221 times
Fri 31 October 2025 175.76 (-6.35%) 187.66 172.19 - 188.43 0.9736 times
Tue 30 September 2025 187.67 (3.88%) 177.47 177.01 - 188.13 1.3857 times
Fri 29 August 2025 180.66 (10.3%) 162.95 159.70 - 180.98 1.0358 times
Thu 31 July 2025 163.79 (1.88%) 160.34 159.33 - 168.72 0.9705 times

 monthly chart SimonProperty

Yearly price and charts SimonProperty

Strong yearly Stock price targets for SimonProperty SPG are 191.15 and 221.55

Yearly Target 1166.46
Yearly Target 2185.43
Yearly Target 3196.85666666667
Yearly Target 4215.83
Yearly Target 5227.26

Yearly price and volumes Simon Property

Date Closing Open Range Volume
Fri 22 May 2026 204.41 (10.43%) 184.47 177.88 - 208.28 0.2877 times
Wed 31 December 2025 185.11 (7.49%) 172.50 136.34 - 190.14 0.7392 times
Tue 31 December 2024 172.21 (20.73%) 141.98 135.15 - 183.96 0.6911 times
Fri 29 December 2023 142.64 (21.42%) 118.13 100.17 - 146.91 0.7384 times
Fri 30 December 2022 117.48 (-26.47%) 160.48 86.02 - 165.83 0.9834 times
Fri 31 December 2021 159.77 (87.35%) 85.66 82.06 - 171.12 1.29 times
Thu 31 December 2020 85.28 (-42.75%) 149.41 42.25 - 149.89 2.9473 times
Tue 31 December 2019 148.96 (-11.33%) 166.35 142.40 - 186.44 0.6893 times
Mon 31 December 2018 167.99 (-1.63%) 172.34 145.78 - 191.49 0.761 times
Wed 27 December 2017 170.77 (-3.88%) 179.09 150.15 - 188.10 0.8726 times
Fri 30 December 2016 177.67 (0%) 200.79 173.11 - 229.10 0.5262 times

Indicator Analysis of SimonProperty

Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 202.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Simon Property SPG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.24

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 205

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SimonProperty (SPG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SimonProperty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SimonProperty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SimonProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SimonProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.37 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.

SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Simon Property SPG

DMA (daily moving average) of Simon Property SPG

DMA period DMA value
5 day DMA 202.94
12 day DMA 202.35
20 day DMA 202.39
35 day DMA 201.54
50 day DMA 196.66
100 day DMA 194.34
150 day DMA 190.09
200 day DMA 187.05

EMA (exponential moving average) of Simon Property SPG

EMA period EMA current EMA prev EMA prev2
5 day EMA203.5203.04202.11
12 day EMA202.73202.43201.98
20 day EMA202.06201.81201.49
35 day EMA199.5199.21198.87
50 day EMA197.08196.78196.45

SMA (simple moving average) of Simon Property SPG

SMA period SMA current SMA prev SMA prev2
5 day SMA202.94202.06201.64
12 day SMA202.35202.44202.23
20 day SMA202.39202.23202.17
35 day SMA201.54201.09200.61
50 day SMA196.66196.36196.1
100 day SMA194.34194.18194.01
150 day SMA190.09189.91189.71
200 day SMA187.05186.84186.64

Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top