Munafa Stock Market Course + Intraday & FNO calls 
SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 184.11 and 186.06
| Intraday Target 1 | 183.77 |
| Intraday Target 2 | 184.44 |
| Intraday Target 3 | 185.72 |
| Intraday Target 4 | 186.39 |
| Intraday Target 5 | 187.67 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.11 (-1.34%) | 186.67 | 185.05 - 187.00 | 0.8993 times | Mon 29 December 2025 | 187.62 (-0.01%) | 188.53 | 187.09 - 188.71 | 0.6122 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.1994 times | Fri 26 December 2025 | 187.71 (-0.31%) | 188.32 | 186.40 - 188.91 | 0.4035 times | Wed 24 December 2025 | 188.29 (0.37%) | 188.16 | 187.89 - 189.05 | 0.3585 times | Tue 23 December 2025 | 187.60 (0.5%) | 186.55 | 185.77 - 187.74 | 0.7692 times | Mon 22 December 2025 | 186.66 (0.94%) | 184.17 | 183.63 - 186.97 | 0.952 times | Fri 19 December 2025 | 184.93 (-0.08%) | 185.03 | 183.95 - 185.52 | 3.6843 times | Thu 18 December 2025 | 185.07 (0.46%) | 184.99 | 183.55 - 187.08 | 0.9385 times | Wed 17 December 2025 | 184.22 (0.93%) | 182.98 | 182.40 - 184.85 | 1.1831 times | Tue 16 December 2025 | 182.53 (-0.89%) | 184.71 | 182.25 - 184.86 | 1.2986 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 183.25 and 186.91
| Weekly Target 1 | 182.63 |
| Weekly Target 2 | 183.87 |
| Weekly Target 3 | 186.29 |
| Weekly Target 4 | 187.53 |
| Weekly Target 5 | 189.95 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.11 (-1.34%) | 188.53 | 185.05 - 188.71 | 0.353 times | Mon 29 December 2025 | 187.63 (-0.04%) | 188.53 | 187.09 - 188.71 | 0.0466 times | Fri 26 December 2025 | 187.71 (1.5%) | 184.17 | 183.63 - 189.05 | 0.5799 times | Fri 19 December 2025 | 184.93 (1.6%) | 182.65 | 182.25 - 187.08 | 1.9461 times | Fri 12 December 2025 | 182.02 (-0.3%) | 182.25 | 179.26 - 183.44 | 1.5498 times | Fri 05 December 2025 | 182.56 (-2.02%) | 185.00 | 181.35 - 186.25 | 1.3474 times | Fri 28 November 2025 | 186.32 (1.77%) | 183.08 | 181.46 - 187.20 | 0.858 times | Fri 21 November 2025 | 183.08 (0.19%) | 183.63 | 179.78 - 184.13 | 1.1514 times | Fri 14 November 2025 | 182.73 (-0.47%) | 184.38 | 181.48 - 185.68 | 1.2016 times | Fri 07 November 2025 | 183.60 (4.46%) | 177.79 | 176.00 - 185.02 | 0.9663 times | Fri 31 October 2025 | 175.76 (0%) | 173.57 | 172.19 - 176.46 | 0.3662 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 182.19 and 191.98
| Monthly Target 1 | 174.68 |
| Monthly Target 2 | 179.9 |
| Monthly Target 3 | 184.47333333333 |
| Monthly Target 4 | 189.69 |
| Monthly Target 5 | 194.26 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9137 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6555 times | Fri 31 October 2025 | 175.76 (-6.35%) | 187.66 | 172.19 - 188.43 | 0.9413 times | Tue 30 September 2025 | 187.67 (3.88%) | 177.47 | 177.01 - 188.13 | 1.2579 times | Fri 29 August 2025 | 180.66 (10.3%) | 162.95 | 159.70 - 180.98 | 0.9919 times | Thu 31 July 2025 | 163.79 (1.88%) | 160.34 | 159.33 - 168.72 | 0.881 times | Mon 30 June 2025 | 160.76 (-1.42%) | 162.13 | 155.44 - 163.72 | 0.8899 times | Fri 30 May 2025 | 163.07 (3.62%) | 158.23 | 155.96 - 172.14 | 1.1356 times | Wed 30 April 2025 | 157.38 (-5.24%) | 166.64 | 136.34 - 170.86 | 1.207 times | Mon 31 March 2025 | 166.08 (-10.75%) | 187.29 | 158.22 - 190.14 | 1.1262 times | Fri 28 February 2025 | 186.09 (7.03%) | 172.11 | 170.59 - 188.14 | 0.783 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 160.73 and 214.53
| Yearly Target 1 | 116.73 |
| Yearly Target 2 | 150.92 |
| Yearly Target 3 | 170.53 |
| Yearly Target 4 | 204.72 |
| Yearly Target 5 | 224.33 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.7201 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.6732 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7223 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 0.9695 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.2536 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 2.8122 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.6577 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7261 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.8326 times | Fri 30 December 2016 | 177.67 (-8.62%) | 192.31 | 173.11 - 229.10 | 0.6326 times | Thu 31 December 2015 | 194.44 (0%) | 202.79 | 180.55 - 208.14 | 0.1107 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Simon Property SPG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.55
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 182 and 187
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SimonProperty in short term and the buy signal is strong.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SimonProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.7 and SimonProperty SPG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 187.27 |
| 12 day DMA | 185.96 |
| 20 day DMA | 184.32 |
| 35 day DMA | 183.85 |
| 50 day DMA | 182.33 |
| 100 day DMA | 180.86 |
| 150 day DMA | 174.77 |
| 200 day DMA | 170.55 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.6 | 187.35 | 187.22 |
| 12 day EMA | 185.93 | 186.08 | 185.8 |
| 20 day EMA | 185.05 | 185.04 | 184.77 |
| 35 day EMA | 183.58 | 183.49 | 183.25 |
| 50 day EMA | 182.42 | 182.31 | 182.09 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.27 | 187.77 | 187.58 |
| 12 day SMA | 185.96 | 185.7 | 185.22 |
| 20 day SMA | 184.32 | 184.17 | 184.05 |
| 35 day SMA | 183.85 | 183.79 | 183.67 |
| 50 day SMA | 182.33 | 182.2 | 182.01 |
| 100 day SMA | 180.86 | 180.66 | 180.43 |
| 150 day SMA | 174.77 | 174.6 | 174.4 |
| 200 day SMA | 170.55 | 170.43 | 170.29 |
Videos related to: SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
