SimonProperty SPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simon Property SPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SPG
- SPG Experts view
- Tomorrow's Movement SPG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SimonProperty
Strong intraday Stock price targets for SimonProperty are 203.43 and 205.26
| Intraday Target 1 | 202.97 |
| Intraday Target 2 | 203.89 |
| Intraday Target 3 | 204.79666666667 |
| Intraday Target 4 | 205.72 |
| Intraday Target 5 | 206.63 |
Daily price and volume Simon Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.82 (0.06%) | 205.19 | 203.87 - 205.70 | 0.722 times | Thu 24 September 2026 | 204.70 (0.26%) | 204.56 | 203.41 - 205.60 | 0.6875 times | Wed 23 September 2026 | 204.16 (-0.87%) | 205.15 | 203.84 - 205.64 | 0.8351 times | Tue 22 September 2026 | 205.95 (0.47%) | 205.61 | 204.68 - 206.19 | 0.855 times | Mon 21 September 2026 | 204.98 (-0.17%) | 206.02 | 204.68 - 206.38 | 0.7568 times | Fri 18 September 2026 | 205.32 (0.42%) | 204.04 | 202.94 - 205.55 | 2.4496 times | Thu 17 September 2026 | 204.47 (0.75%) | 204.37 | 203.08 - 206.06 | 1.0739 times | Wed 16 September 2026 | 202.94 (-0.57%) | 204.37 | 200.37 - 205.76 | 1.0378 times | Tue 15 September 2026 | 204.10 (-0.42%) | 204.82 | 203.06 - 205.54 | 0.8345 times | Mon 14 September 2026 | 204.97 (0.07%) | 205.00 | 204.01 - 207.32 | 0.7478 times | Fri 11 September 2026 | 204.83 (0.08%) | 205.30 | 203.80 - 206.24 | 0.8865 times |
Weekly price and charts SimonProperty
Strong weekly Stock price targets for SimonProperty SPG are 202.63 and 205.6
| Weekly Target 1 | 201.9 |
| Weekly Target 2 | 203.36 |
| Weekly Target 3 | 204.87 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 207.84 |
Weekly price and volumes for Simon Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.82 (-0.24%) | 206.02 | 203.41 - 206.38 | 0.7696 times | Fri 18 September 2026 | 205.32 (0.24%) | 205.00 | 200.37 - 207.32 | 1.2261 times | Fri 11 September 2026 | 204.83 (-2.2%) | 207.92 | 203.80 - 212.56 | 0.948 times | Fri 04 September 2026 | 209.44 (-2.39%) | 213.47 | 209.29 - 215.15 | 0.9844 times | Fri 28 August 2026 | 214.56 (-1.71%) | 219.34 | 214.18 - 221.72 | 0.794 times | Fri 21 August 2026 | 218.29 (-0.59%) | 218.48 | 217.29 - 223.65 | 0.7957 times | Fri 14 August 2026 | 219.58 (-1.49%) | 221.15 | 218.33 - 223.63 | 1.0681 times | Fri 07 August 2026 | 222.91 (-2.82%) | 230.28 | 219.56 - 231.42 | 1.2946 times | Fri 31 July 2026 | 229.37 (-0.18%) | 229.66 | 228.62 - 238.50 | 1.044 times | Fri 24 July 2026 | 229.78 (0.47%) | 229.15 | 224.21 - 230.88 | 1.0756 times | Fri 17 July 2026 | 228.70 (4.54%) | 218.27 | 218.05 - 231.52 | 1.1165 times |
Monthly price and charts SimonProperty
Strong monthly Stock price targets for SimonProperty SPG are 195.89 and 209.3
| Monthly Target 1 | 192.91 |
| Monthly Target 2 | 198.87 |
| Monthly Target 3 | 206.32333333333 |
| Monthly Target 4 | 212.28 |
| Monthly Target 5 | 219.73 |
Monthly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.82 (-3.53%) | 213.23 | 200.37 - 213.78 | 0.7173 times | Mon 31 August 2026 | 212.32 (-7.43%) | 230.28 | 210.75 - 231.42 | 0.865 times | Fri 31 July 2026 | 229.37 (2.54%) | 221.36 | 212.82 - 238.50 | 0.994 times | Tue 30 June 2026 | 223.68 (9.2%) | 203.66 | 202.20 - 228.57 | 1.6546 times | Fri 29 May 2026 | 204.84 (0.55%) | 203.82 | 198.64 - 208.79 | 0.8081 times | Thu 30 April 2026 | 203.71 (9.21%) | 186.66 | 186.02 - 208.28 | 0.8668 times | Tue 31 March 2026 | 186.53 (-8.5%) | 202.48 | 177.88 - 204.49 | 1.1121 times | Fri 27 February 2026 | 203.85 (6.55%) | 191.92 | 186.20 - 205.12 | 1.0195 times | Fri 30 January 2026 | 191.31 (3.35%) | 184.47 | 180.17 - 192.25 | 1.0072 times | Wed 31 December 2025 | 185.11 (-0.65%) | 185.00 | 179.26 - 189.05 | 0.9554 times | Fri 28 November 2025 | 186.32 (6.01%) | 177.79 | 176.00 - 187.20 | 0.6909 times |
Yearly price and charts SimonProperty
Strong yearly Stock price targets for SimonProperty SPG are 191.35 and 251.97
| Yearly Target 1 | 146.45 |
| Yearly Target 2 | 175.63 |
| Yearly Target 3 | 207.06666666667 |
| Yearly Target 4 | 236.25 |
| Yearly Target 5 | 267.69 |
Yearly price and volumes Simon Property
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 204.82 (10.65%) | 184.47 | 177.88 - 238.50 | 0.5422 times | Wed 31 December 2025 | 185.11 (7.49%) | 172.50 | 136.34 - 190.14 | 0.7199 times | Tue 31 December 2024 | 172.21 (20.73%) | 141.98 | 135.15 - 183.96 | 0.673 times | Fri 29 December 2023 | 142.64 (21.42%) | 118.13 | 100.17 - 146.91 | 0.7191 times | Fri 30 December 2022 | 117.48 (-26.47%) | 160.48 | 86.02 - 165.83 | 0.9576 times | Fri 31 December 2021 | 159.77 (87.35%) | 85.66 | 82.06 - 171.12 | 1.2562 times | Thu 31 December 2020 | 85.28 (-42.75%) | 149.41 | 42.25 - 149.89 | 2.87 times | Tue 31 December 2019 | 148.96 (-11.33%) | 166.35 | 142.40 - 186.44 | 0.6712 times | Mon 31 December 2018 | 167.99 (-1.63%) | 172.34 | 145.78 - 191.49 | 0.7411 times | Wed 27 December 2017 | 170.77 (-3.88%) | 179.09 | 150.15 - 188.10 | 0.8497 times | Fri 30 December 2016 | 177.67 (0%) | 222.74 | 173.11 - 229.10 | 0.2951 times |
Indicator Analysis of SimonProperty
Tomorrow's movement Prediction of Simon Property SPG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simon Property SPG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 201, while middle bands are at 204 and 211
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SimonProperty (SPG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimonProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SimonProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SimonProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimonProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SimonProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.71 and SimonProperty SPG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SimonProperty SPG stock. Volume based technical analysis of SimonProperty SPG stock is negative.
SimonProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simon Property SPG
DMA (daily moving average) of Simon Property SPG
| DMA period | DMA value |
| 5 day DMA | 204.92 |
| 12 day DMA | 204.66 |
| 20 day DMA | 207.11 |
| 35 day DMA | 212.63 |
| 50 day DMA | 217.45 |
| 100 day DMA | 214.85 |
| 150 day DMA | 208.46 |
| 200 day DMA | 203.28 |
EMA (exponential moving average) of Simon Property SPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.82 | 204.82 | 204.88 |
| 12 day EMA | 205.78 | 205.95 | 206.18 |
| 20 day EMA | 207.84 | 208.16 | 208.52 |
| 35 day EMA | 211.91 | 212.33 | 212.78 |
| 50 day EMA | 216.57 | 217.05 | 217.55 |
SMA (simple moving average) of Simon Property SPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.92 | 205.02 | 204.98 |
| 12 day SMA | 204.66 | 204.64 | 205.23 |
| 20 day SMA | 207.11 | 207.62 | 208.24 |
| 35 day SMA | 212.63 | 213.12 | 213.69 |
| 50 day SMA | 217.45 | 217.92 | 218.27 |
| 100 day SMA | 214.85 | 214.82 | 214.8 |
| 150 day SMA | 208.46 | 208.43 | 208.39 |
| 200 day SMA | 203.28 | 203.17 | 203.06 |


