ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 207.7 and 212.88

Intraday Target 1206.81
Intraday Target 2208.58
Intraday Target 3211.98666666667
Intraday Target 4213.76
Intraday Target 5217.17

Daily price and volume Lowe S

Date Closing Open Range Volume
Wed 26 August 2026 210.36 (-1.98%) 215.09 210.21 - 215.39 1.2678 times
Tue 25 August 2026 214.60 (-1.1%) 216.99 213.27 - 217.63 0.6679 times
Mon 24 August 2026 216.98 (0.41%) 217.32 215.45 - 219.82 0.8566 times
Fri 21 August 2026 216.09 (-0.58%) 218.72 215.13 - 218.72 0.9827 times
Thu 20 August 2026 217.34 (-1.21%) 215.96 212.38 - 220.31 1.9769 times
Wed 19 August 2026 220.00 (2.02%) 217.00 212.38 - 225.79 1.6633 times
Tue 18 August 2026 215.65 (-0.07%) 216.00 214.62 - 221.99 0.5217 times
Mon 17 August 2026 215.81 (-1.22%) 215.75 213.56 - 216.35 0.9917 times
Fri 14 August 2026 218.47 (0.11%) 218.52 215.84 - 218.70 0.5829 times
Thu 13 August 2026 218.23 (1.05%) 217.10 215.36 - 218.66 0.4885 times
Wed 12 August 2026 215.97 (-2.39%) 219.55 214.20 - 220.91 0.717 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 205.48 and 215.09

Weekly Target 1203.85
Weekly Target 2207.11
Weekly Target 3213.46333333333
Weekly Target 4216.72
Weekly Target 5223.07

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Wed 26 August 2026 210.36 (-2.65%) 217.32 210.21 - 219.82 0.6741 times
Fri 21 August 2026 216.09 (-1.09%) 215.75 212.38 - 225.79 1.4815 times
Fri 14 August 2026 218.47 (-2.17%) 220.25 214.20 - 223.91 0.7765 times
Fri 07 August 2026 223.32 (7.46%) 212.00 207.66 - 223.58 0.8541 times
Fri 31 July 2026 207.81 (0.08%) 211.30 206.02 - 220.29 1.0774 times
Fri 24 July 2026 207.64 (-0.52%) 209.56 199.40 - 210.00 1.2822 times
Fri 17 July 2026 208.73 (-1.36%) 212.99 206.76 - 220.49 1.4579 times
Fri 10 July 2026 211.60 (-6.99%) 228.00 211.41 - 228.81 0.5413 times
Thu 02 July 2026 227.50 (2.26%) 221.22 216.60 - 227.50 0.735 times
Fri 26 June 2026 222.48 (0.13%) 217.50 212.14 - 226.33 1.1201 times
Thu 18 June 2026 222.20 (0.64%) 222.54 216.46 - 227.32 1.1475 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 199.95 and 218.08

Monthly Target 1196.47
Monthly Target 2203.42
Monthly Target 3214.60333333333
Monthly Target 4221.55
Monthly Target 5232.73

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Wed 26 August 2026 210.36 (1.23%) 212.00 207.66 - 225.79 0.8824 times
Fri 31 July 2026 207.81 (-5.75%) 221.01 199.40 - 228.81 1.0855 times
Tue 30 June 2026 220.49 (2.86%) 214.25 203.40 - 227.32 1.0288 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 0.9558 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 0.9365 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.9306 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.0286 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 0.9889 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0246 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.1383 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.881 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 158.05 and 251.71

Yearly Target 1140.61
Yearly Target 2175.49
Yearly Target 3234.27333333333
Yearly Target 4269.15
Yearly Target 5327.93

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Wed 26 August 2026 210.36 (-12.77%) 241.50 199.40 - 293.06 0.4398 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 0.6917 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.6356 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 0.7502 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.0061 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 0.9834 times
Thu 31 December 2020 160.51 (34.03%) 120.05 60.00 - 180.67 1.3589 times
Tue 31 December 2019 119.76 (29.67%) 91.22 90.23 - 121.46 1.1269 times
Mon 31 December 2018 92.36 (0.27%) 93.02 81.16 - 117.70 1.4479 times
Wed 27 December 2017 92.11 (29.51%) 71.71 70.49 - 92.40 1.5596 times
Fri 30 December 2016 71.12 (0%) 78.65 64.87 - 83.65 0.8097 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Lowe S LOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.24

Munafa value: 30 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 4 points

Upper Bollinger band is at 225 and lower is at 209, while middle bands are at 213 and 221

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LoweS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoweS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.43 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 215.07
12 day DMA 216.73
20 day DMA 216.47
35 day DMA 213.47
50 day DMA 215.51
100 day DMA 221.92
150 day DMA 234.57
200 day DMA 237.17

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA214.3216.27217.11
12 day EMA215.7216.67217.05
20 day EMA215.72216.28216.46
35 day EMA216.14216.48216.59
50 day EMA215.74215.96216.02

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA215.07217217.21
12 day SMA216.73217.44218.17
20 day SMA216.47216.73216.91
35 day SMA213.47213.54213.72
50 day SMA215.51215.71215.83
100 day SMA221.92222.12222.34
150 day SMA234.57234.96235.38
200 day SMA237.17237.31237.42

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top