ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 202.54 and 214.61

Intraday Target 1200.48
Intraday Target 2204.6
Intraday Target 3212.54666666667
Intraday Target 4216.67
Intraday Target 5224.62

Daily price and volume Lowe S

Date Closing Open Range Volume
Fri 17 July 2026 208.73 (-3.44%) 217.95 208.42 - 220.49 1.4083 times
Thu 16 July 2026 216.16 (3.1%) 209.60 209.60 - 216.23 1.7143 times
Wed 15 July 2026 209.66 (0.95%) 207.77 207.54 - 212.16 1.2129 times
Tue 14 July 2026 207.68 (-0.01%) 209.31 207.55 - 210.80 1.2288 times
Mon 13 July 2026 207.70 (-1.84%) 212.99 206.76 - 213.66 1.7282 times
Fri 10 July 2026 211.60 (-0.63%) 213.50 211.41 - 214.82 0.3943 times
Thu 09 July 2026 212.94 (0.06%) 213.32 212.08 - 215.17 0.4295 times
Wed 08 July 2026 212.81 (-3.64%) 219.49 212.34 - 219.49 0.5235 times
Tue 07 July 2026 220.84 (-1.31%) 225.02 219.35 - 226.59 0.3555 times
Mon 06 July 2026 223.78 (-1.64%) 228.00 218.56 - 228.81 1.0048 times
Thu 02 July 2026 227.50 (2.54%) 223.52 221.18 - 227.50 0.9454 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 200.88 and 214.61

Weekly Target 1198.26
Weekly Target 2203.5
Weekly Target 3211.99333333333
Weekly Target 4217.23
Weekly Target 5225.72

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Fri 17 July 2026 208.73 (-1.36%) 212.99 206.76 - 220.49 1.5029 times
Fri 10 July 2026 211.60 (-6.99%) 228.00 211.41 - 228.81 0.558 times
Thu 02 July 2026 227.50 (2.26%) 221.22 216.60 - 227.50 0.7576 times
Fri 26 June 2026 222.48 (0.13%) 217.50 212.14 - 226.33 1.1546 times
Thu 18 June 2026 222.20 (0.64%) 222.54 216.46 - 227.32 1.1829 times
Fri 12 June 2026 220.78 (4.76%) 210.95 207.91 - 223.56 0.857 times
Fri 05 June 2026 210.74 (-1.69%) 214.25 203.40 - 214.51 0.9057 times
Fri 29 May 2026 214.36 (-0.31%) 216.43 211.05 - 220.34 0.7415 times
Fri 22 May 2026 215.03 (-1.55%) 218.42 208.00 - 222.65 1.2159 times
Fri 15 May 2026 218.42 (-4.7%) 228.00 218.09 - 229.10 1.1239 times
Fri 08 May 2026 229.20 (-1.77%) 231.63 221.10 - 235.60 0.989 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 196.72 and 218.77

Monthly Target 1192.72
Monthly Target 2200.72
Monthly Target 3214.76666666667
Monthly Target 4222.77
Monthly Target 5236.82

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Fri 17 July 2026 208.73 (-5.33%) 221.01 206.76 - 228.81 0.5668 times
Tue 30 June 2026 220.49 (2.86%) 214.25 203.40 - 227.32 1.0888 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 1.0115 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 0.9911 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.9849 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.0887 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.0466 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0844 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.2047 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.9324 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.1946 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 161.24 and 250.9

Yearly Target 1145.4
Yearly Target 2177.07
Yearly Target 3235.06333333333
Yearly Target 4266.73
Yearly Target 5324.72

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Fri 17 July 2026 208.73 (-13.45%) 241.50 203.40 - 293.06 0.3623 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 0.6973 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.6408 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 0.7563 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.0142 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 0.9914 times
Thu 31 December 2020 160.51 (34.03%) 120.05 60.00 - 180.67 1.3699 times
Tue 31 December 2019 119.76 (29.67%) 91.22 90.23 - 121.46 1.136 times
Mon 31 December 2018 92.36 (0.27%) 93.02 81.16 - 117.70 1.4596 times
Wed 27 December 2017 92.11 (29.51%) 71.71 70.49 - 92.40 1.5722 times
Fri 30 December 2016 71.12 (0%) 75.32 64.87 - 83.65 0.9759 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 213.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 206, while middle bands are at 211 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoweS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.26 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 209.99
12 day DMA 215.11
20 day DMA 216.87
35 day DMA 215.86
50 day DMA 217.61
100 day DMA 230.88
150 day DMA 241.72
200 day DMA 241.6

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA211.21212.45210.6
12 day EMA213.54214.41214.09
20 day EMA215.14215.81215.77
35 day EMA217217.49217.57
50 day EMA217.95218.33218.42

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA209.99210.56209.92
12 day SMA215.11216.09216.38
20 day SMA216.87217.3217.69
35 day SMA215.86216.09215.98
50 day SMA217.61217.94218.09
100 day SMA230.88231.6232.22
150 day SMA241.72241.98242.18
200 day SMA241.6241.88242.14

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top