ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 191.52 and 195.94

Intraday Target 1190.65
Intraday Target 2192.38
Intraday Target 3195.07333333333
Intraday Target 4196.8
Intraday Target 5199.49

Daily price and volume Lowe S

Date Closing Open Range Volume
Wed 16 September 2026 194.10 (-0.26%) 196.27 193.35 - 197.77 1.1215 times
Tue 15 September 2026 194.61 (-1.8%) 197.73 194.09 - 197.76 1.5386 times
Mon 14 September 2026 198.18 (0.69%) 197.99 195.99 - 199.78 0.4513 times
Fri 11 September 2026 196.82 (0.12%) 199.00 196.71 - 199.85 1.2379 times
Thu 10 September 2026 196.59 (-1.01%) 198.10 195.06 - 198.10 0.9353 times
Wed 09 September 2026 198.60 (-1.1%) 200.00 197.14 - 201.14 0.9191 times
Tue 08 September 2026 200.80 (-1.79%) 204.00 200.72 - 204.75 1.0785 times
Fri 04 September 2026 204.45 (1.26%) 201.03 200.51 - 205.48 0.9157 times
Thu 03 September 2026 201.90 (1.03%) 201.00 199.35 - 203.37 1.2769 times
Wed 02 September 2026 199.84 (-0.1%) 200.48 199.34 - 202.50 0.5253 times
Tue 01 September 2026 200.05 (-2.27%) 203.75 199.39 - 204.39 1.3184 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 190.51 and 196.94

Weekly Target 1189.31
Weekly Target 2191.71
Weekly Target 3195.74333333333
Weekly Target 4198.14
Weekly Target 5202.17

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Wed 16 September 2026 194.10 (-1.38%) 197.99 193.35 - 199.78 0.6169 times
Fri 11 September 2026 196.82 (-3.73%) 204.00 195.06 - 204.75 0.8269 times
Fri 04 September 2026 204.45 (-1.73%) 206.00 199.34 - 207.13 1.1237 times
Fri 28 August 2026 208.05 (-3.72%) 217.32 205.70 - 219.82 1.058 times
Fri 21 August 2026 216.09 (-1.09%) 215.75 212.38 - 225.79 1.3628 times
Fri 14 August 2026 218.47 (-2.17%) 220.25 214.20 - 223.91 0.7143 times
Fri 07 August 2026 223.32 (7.46%) 212.00 207.66 - 223.58 0.7857 times
Fri 31 July 2026 207.81 (0.08%) 211.30 206.02 - 220.29 0.9911 times
Fri 24 July 2026 207.64 (-0.52%) 209.56 199.40 - 210.00 1.1795 times
Fri 17 July 2026 208.73 (-1.36%) 212.99 206.76 - 220.49 1.3412 times
Fri 10 July 2026 211.60 (-6.99%) 228.00 211.41 - 228.81 0.4979 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 187.66 and 199.79

Monthly Target 1185.51
Monthly Target 2189.81
Monthly Target 3197.64333333333
Monthly Target 4201.94
Monthly Target 5209.77

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Wed 16 September 2026 194.10 (-5.18%) 203.75 193.35 - 205.48 0.5908 times
Mon 31 August 2026 204.70 (-1.5%) 212.00 204.60 - 225.79 1.1175 times
Fri 31 July 2026 207.81 (-5.75%) 221.01 199.40 - 228.81 1.128 times
Tue 30 June 2026 220.49 (2.86%) 214.25 203.40 - 227.32 1.0691 times
Fri 29 May 2026 214.36 (-10.23%) 238.35 208.00 - 239.17 0.9932 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 0.9731 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.9671 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.0689 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.0276 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0648 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.1829 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 143.87 and 243.58

Yearly Target 1127.13
Yearly Target 2160.61
Yearly Target 3226.83666666667
Yearly Target 4260.32
Yearly Target 5326.55

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Wed 16 September 2026 194.10 (-19.51%) 241.50 193.35 - 293.06 0.4804 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 0.6887 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.6329 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 0.747 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.0018 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 0.9792 times
Thu 31 December 2020 160.51 (34.03%) 120.05 60.00 - 180.67 1.3531 times
Tue 31 December 2019 119.76 (29.67%) 91.22 90.23 - 121.46 1.1221 times
Mon 31 December 2018 92.36 (0.27%) 93.02 81.16 - 117.70 1.4417 times
Wed 27 December 2017 92.11 (29.51%) 71.71 70.49 - 92.40 1.5529 times
Fri 30 December 2016 71.12 (0%) 83.11 64.87 - 83.65 0.7363 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 206 and price is deviating by 9 points

Upper Bollinger band is at 222 and lower is at 189, while middle bands are at 197 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LoweS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.31 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 196.06
12 day DMA 199.22
20 day DMA 205.04
35 day DMA 210.01
50 day DMA 209.79
100 day DMA 215.65
150 day DMA 227.72
200 day DMA 235.07

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA196.2197.25198.57
12 day EMA199.78200.81201.94
20 day EMA203.1204.05205.04
35 day EMA206.37207.09207.82
50 day EMA209.5210.13210.76

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA196.06196.96198.2
12 day SMA199.22200.38201.39
20 day SMA205.04206.12207.18
35 day SMA210.01210.7211.19
50 day SMA209.79210.33210.91
100 day SMA215.65216.17216.68
150 day SMA227.72228.27228.83
200 day SMA235.07235.24235.44

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top