ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 222.42 and 225.41

Intraday Target 1220.03
Intraday Target 2221.82
Intraday Target 3223.02
Intraday Target 4224.81
Intraday Target 5226.01

Daily price and volume Lowe S

Date Closing Open Range Volume
Thu 14 May 2026 223.61 (1.43%) 222.78 221.23 - 224.22 0.8866 times
Wed 13 May 2026 220.45 (-1.81%) 223.00 218.09 - 223.18 1.2747 times
Tue 12 May 2026 224.52 (-0.68%) 228.96 224.13 - 229.10 1.3529 times
Mon 11 May 2026 226.06 (-1.37%) 228.00 224.50 - 229.00 0.8063 times
Fri 08 May 2026 229.20 (-0.73%) 232.96 228.15 - 232.96 0.7227 times
Thu 07 May 2026 230.88 (-1.07%) 233.22 230.51 - 235.60 0.9002 times
Wed 06 May 2026 233.37 (3.61%) 230.51 228.94 - 234.03 1.2811 times
Tue 05 May 2026 225.23 (0.67%) 223.61 221.10 - 227.87 0.5167 times
Mon 04 May 2026 223.72 (-4.12%) 231.63 223.60 - 232.49 1.4808 times
Fri 01 May 2026 233.33 (-2.29%) 238.35 233.07 - 239.17 0.7779 times
Thu 30 April 2026 238.79 (2.27%) 234.48 233.90 - 239.27 1.2246 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 215.35 and 226.36

Weekly Target 1212.59
Weekly Target 2218.1
Weekly Target 3223.6
Weekly Target 4229.11
Weekly Target 5234.61

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Thu 14 May 2026 223.61 (-2.44%) 228.00 218.09 - 229.10 0.9517 times
Fri 08 May 2026 229.20 (-1.77%) 231.63 221.10 - 235.60 1.0797 times
Fri 01 May 2026 233.33 (-4.55%) 243.35 231.27 - 246.88 1.1484 times
Fri 24 April 2026 244.45 (-2.89%) 250.80 243.13 - 257.10 1.1373 times
Fri 17 April 2026 251.72 (3.07%) 243.84 241.23 - 255.52 1.0336 times
Fri 10 April 2026 244.22 (5.71%) 229.80 228.88 - 249.25 0.9052 times
Thu 02 April 2026 231.03 (0.31%) 230.28 228.00 - 238.78 0.821 times
Fri 27 March 2026 230.31 (2.48%) 231.56 228.45 - 238.79 1.1396 times
Fri 20 March 2026 224.73 (-5.41%) 240.71 224.15 - 244.00 0.7122 times
Fri 13 March 2026 237.59 (-5.68%) 250.12 236.99 - 254.61 1.0712 times
Fri 06 March 2026 251.89 (-4.79%) 260.00 248.11 - 261.45 1.2178 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 210.31 and 231.39

Monthly Target 1205.88
Monthly Target 2214.74
Monthly Target 3226.95666666667
Monthly Target 4235.82
Monthly Target 5248.04

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Thu 14 May 2026 223.61 (-6.36%) 238.35 218.09 - 239.17 0.4704 times
Thu 30 April 2026 238.79 (1.06%) 236.76 228.00 - 257.10 0.9657 times
Tue 31 March 2026 236.28 (-10.69%) 260.00 224.15 - 261.45 0.9596 times
Fri 27 February 2026 264.57 (-0.93%) 266.66 260.10 - 293.06 1.0607 times
Fri 30 January 2026 267.06 (10.74%) 241.50 239.97 - 281.36 1.0197 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0566 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.1738 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.9085 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.1639 times
Fri 29 August 2025 258.06 (15.43%) 223.51 221.76 - 267.52 1.221 times
Thu 31 July 2025 223.57 (0.77%) 219.52 212.56 - 232.17 1.0955 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 183.37 and 258.34

Yearly Target 1169.95
Yearly Target 2196.78
Yearly Target 3244.92
Yearly Target 4271.75
Yearly Target 5319.89

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Thu 14 May 2026 223.61 (-7.28%) 241.50 218.09 - 293.06 0.2484 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 0.7055 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.6484 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 0.7653 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.0262 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.0031 times
Thu 31 December 2020 160.51 (34.03%) 120.05 60.00 - 180.67 1.3861 times
Tue 31 December 2019 119.76 (29.67%) 91.22 90.23 - 121.46 1.1494 times
Mon 31 December 2018 92.36 (0.27%) 93.02 81.16 - 117.70 1.4769 times
Wed 27 December 2017 92.11 (29.51%) 71.71 70.49 - 92.40 1.5908 times
Fri 30 December 2016 71.12 (0%) 71.09 64.87 - 83.65 1.1831 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lowe S LOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 11 points

Upper Bollinger band is at 257 and lower is at 216, while middle bands are at 226 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LoweS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LoweS in short term and the sell signal is strong.

LoweS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LoweS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LoweS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.69 and LoweS LOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 224.77
12 day DMA 228.56
20 day DMA 235.9
35 day DMA 237.28
50 day DMA 238.72
100 day DMA 252.41
150 day DMA 248.21
200 day DMA 249.1

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA224.66225.18227.54
12 day EMA228.92229.88231.59
20 day EMA232.42233.35234.71
35 day EMA236.26237.01237.98
50 day EMA239.17239.8240.59

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA224.77226.22228.81
12 day SMA228.56229.95231.79
20 day SMA235.9236.84238.01
35 day SMA237.28237.63238.03
50 day SMA238.72239.41240.14
100 day SMA252.41252.64252.92
150 day SMA248.21248.4248.62
200 day SMA249.1249.08249.07

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top