ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets LoweS

Strong intraday Stock price targets for LoweS are 271.2 and 284.23

Intraday Target 1260.55
Intraday Target 2268.82
Intraday Target 3273.57666666667
Intraday Target 4281.85
Intraday Target 5286.61

Daily price and volume Lowe S

Date Closing Open Range Volume
Wed 21 January 2026 277.10 (3.24%) 267.22 265.30 - 278.33 0.8837 times
Tue 20 January 2026 268.40 (-3.29%) 272.20 267.77 - 275.24 1.5604 times
Fri 16 January 2026 277.53 (0.19%) 277.50 274.07 - 278.44 0.6705 times
Thu 15 January 2026 277.01 (0.75%) 275.14 273.44 - 278.21 1.0337 times
Wed 14 January 2026 274.95 (0.26%) 272.20 272.20 - 278.10 1.2652 times
Tue 13 January 2026 274.25 (1.25%) 271.66 270.35 - 275.00 0.5972 times
Mon 12 January 2026 270.87 (1.37%) 266.49 263.61 - 271.53 0.7357 times
Fri 09 January 2026 267.21 (4.32%) 259.95 259.13 - 268.05 1.614 times
Thu 08 January 2026 256.14 (3.65%) 247.05 243.91 - 257.82 0.6837 times
Wed 07 January 2026 247.12 (0.26%) 251.88 247.10 - 256.80 0.9558 times
Tue 06 January 2026 246.49 (0.71%) 241.49 240.02 - 248.30 1.0151 times

 Daily chart LoweS

Weekly price and charts LoweS

Strong weekly Stock price targets for LoweS LOW are 271.2 and 284.23

Weekly Target 1260.55
Weekly Target 2268.82
Weekly Target 3273.57666666667
Weekly Target 4281.85
Weekly Target 5286.61

Weekly price and volumes for Lowe S

Date Closing Open Range Volume
Wed 21 January 2026 277.10 (-0.15%) 272.20 265.30 - 278.33 0.6268 times
Fri 16 January 2026 277.53 (3.86%) 266.49 263.61 - 278.44 1.1033 times
Fri 09 January 2026 267.21 (8.23%) 245.08 240.02 - 268.05 1.3815 times
Fri 02 January 2026 246.89 (1.25%) 245.11 239.97 - 247.23 0.5874 times
Mon 29 December 2025 243.83 (-0.27%) 245.11 242.63 - 245.36 0.1615 times
Fri 26 December 2025 244.49 (1.65%) 240.58 239.54 - 244.71 0.5672 times
Fri 19 December 2025 240.52 (-2.74%) 247.74 240.33 - 254.04 1.1458 times
Fri 12 December 2025 247.29 (-0.47%) 247.11 240.89 - 251.89 1.6329 times
Fri 05 December 2025 248.47 (2.47%) 242.00 241.26 - 249.44 1.8186 times
Fri 28 November 2025 242.48 (3.5%) 234.00 228.73 - 243.05 0.9748 times
Fri 21 November 2025 234.29 (2.83%) 227.20 216.00 - 236.56 2.7321 times

 weekly chart LoweS

Monthly price and charts LoweS

Strong monthly Stock price targets for LoweS LOW are 258.54 and 297.01

Monthly Target 1226.7
Monthly Target 2251.9
Monthly Target 3265.17
Monthly Target 4290.37
Monthly Target 5303.64

Monthly price and volumes Lowe S

Date Closing Open Range Volume
Wed 21 January 2026 277.10 (14.9%) 241.50 239.97 - 278.44 0.6095 times
Wed 31 December 2025 241.16 (-0.54%) 242.00 239.54 - 254.04 1.0208 times
Fri 28 November 2025 242.48 (1.83%) 233.69 216.00 - 243.05 1.1015 times
Fri 31 October 2025 238.13 (-5.24%) 251.11 232.64 - 251.26 0.8965 times
Tue 30 September 2025 251.31 (-2.62%) 256.45 249.63 - 274.98 1.0923 times
Fri 29 August 2025 258.06 (15.43%) 223.51 221.76 - 267.52 1.1856 times
Thu 31 July 2025 223.57 (0.77%) 219.52 212.56 - 232.17 1.0281 times
Mon 30 June 2025 221.87 (-1.71%) 224.09 210.33 - 230.10 0.9352 times
Fri 30 May 2025 225.73 (0.97%) 223.49 220.26 - 237.54 1.0746 times
Wed 30 April 2025 223.56 (-4.15%) 232.40 206.39 - 236.11 1.0559 times
Mon 31 March 2025 233.23 (-6.2%) 248.68 220.17 - 249.68 0.9694 times

 monthly chart LoweS

Yearly price and charts LoweS

Strong yearly Stock price targets for LoweS LOW are 258.54 and 297.01

Yearly Target 1226.7
Yearly Target 2251.9
Yearly Target 3265.17
Yearly Target 4290.37
Yearly Target 5303.64

Yearly price and volumes Lowe S

Date Closing Open Range Volume
Wed 21 January 2026 277.10 (14.9%) 241.50 239.97 - 278.44 0.0364 times
Wed 31 December 2025 241.16 (-2.29%) 248.27 206.39 - 274.98 0.7274 times
Tue 31 December 2024 246.80 (10.9%) 220.25 209.55 - 287.01 0.6686 times
Fri 29 December 2023 222.55 (11.7%) 201.49 181.85 - 237.21 0.798 times
Fri 30 December 2022 199.24 (-22.92%) 259.20 170.12 - 260.83 1.0747 times
Fri 31 December 2021 258.48 (61.04%) 160.77 150.84 - 263.31 1.032 times
Thu 31 December 2020 160.51 (34.03%) 120.05 60.00 - 180.67 1.4009 times
Tue 31 December 2019 119.76 (29.67%) 91.22 90.23 - 121.46 1.1617 times
Mon 31 December 2018 92.36 (0.27%) 93.02 81.16 - 117.70 1.4926 times
Wed 27 December 2017 92.11 (29.51%) 71.71 70.49 - 92.40 1.6077 times
Fri 30 December 2016 71.12 (-6.47%) 74.69 62.62 - 83.65 1.5139 times

Indicator Analysis of LoweS

Tomorrow's movement Prediction of Lowe S LOW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lowe S LOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lowe S LOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 257 and price is deviating by 15 points

Upper Bollinger band is at 286 and lower is at 228, while middle bands are at 243 and 271

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LoweS (LOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LoweS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LoweS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LoweS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LoweS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LoweS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.97 and LoweS LOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LoweS LOW stock. Volume based technical analysis of LoweS LOW stock is negative.

LoweS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lowe S LOW

DMA (daily moving average) of Lowe S LOW

DMA period DMA value
5 day DMA 275
12 day DMA 265.15
20 day DMA 256.46
35 day DMA 252.03
50 day DMA 246.07
100 day DMA 249.31
150 day DMA 243.11
200 day DMA 238.17

EMA (exponential moving average) of Lowe S LOW

EMA period EMA current EMA prev EMA prev2
5 day EMA273.49271.69273.33
12 day EMA266.83264.96264.33
20 day EMA261259.31258.35
35 day EMA253.74252.36251.42
50 day EMA248.11246.93246.05

SMA (simple moving average) of Lowe S LOW

SMA period SMA current SMA prev SMA prev2
5 day SMA275274.43274.92
12 day SMA265.15262.63260.36
20 day SMA256.46254.63253.6
35 day SMA252.03251.04250.27
50 day SMA246.07245.15244.47
100 day SMA249.31249.12249.08
150 day SMA243.11242.76242.46
200 day SMA238.17237.96237.79

Videos related to: LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top