NYSE Stock LOW Historical charts - Lowe's Companies, Inc.
Historical charts for Stock LOW - Share Lowe's Companies, Inc. trades in NYSE under Consumer Services Deals in RETAIL Building Materials
Recent prices of LOW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 237.59 | 236.99 to 241.82 | -0.78% | 1.08 times |
| 12 Thu Mar 2026 | 239.45 | 238.82 to 245.87 | -3.04% | 1.18 times |
| 11 Wed Mar 2026 | 246.95 | 246.26 to 251.36 | -1.66% | 0.39 times |
| 10 Tue Mar 2026 | 251.11 | 247.32 to 254.61 | 0.36% | 0.82 times |
| 09 Mon Mar 2026 | 250.22 | 243.59 to 251.45 | -0.66% | 1.13 times |
| 06 Fri Mar 2026 | 251.89 | 248.11 to 252.98 | -1.11% | 1.22 times |
| 05 Thu Mar 2026 | 254.71 | 252.63 to 257.02 | -1.51% | 0.89 times |
| 04 Wed Mar 2026 | 258.62 | 255.49 to 258.91 | 0.36% | 0.85 times |
| 03 Tue Mar 2026 | 257.70 | 251.30 to 258.98 | 0.21% | 1.08 times |
| 02 Mon Mar 2026 | 257.17 | 256.19 to 261.45 | -2.8% | 1.18 times |
| 27 Fri Feb 2026 | 264.57 | 260.10 to 265.50 | 0.07% | 1.27 times |
| 26 Thu Feb 2026 | 264.39 | 261.94 to 266.15 | 0.52% | 1.34 times |
Technical analysis forecast for LOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOW LOW at this time. Stock is falling and might fall more.
It appears as if LOW LOW gave a large move recently.
Stock of LOW (LOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LOW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LOW stays below 243.5, but if it comes above 243.5, then a intra day buy could be more profitable.
If you take a sell trade below 243.5, then use 243.5 as stoploss and 226 as target. However if you take a buy trade in LOW, then use 243.5 as stoploss and 258.03 as target.
Tomorrow's movement Prediction of LOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.33
Tomorrow's movement Prediction of LOW is strongly bearish. It has broken a strong support of 240 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LOW Historical charts - Share Lowe's Companies, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


