BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 64.36 and 67.55
| Intraday Target 1 | 63.81 |
| Intraday Target 2 | 64.9 |
| Intraday Target 3 | 67 |
| Intraday Target 4 | 68.09 |
| Intraday Target 5 | 70.19 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.99 (-4.91%) | 68.90 | 65.91 - 69.10 | 0.4739 times | Thu 14 May 2026 | 69.40 (3.61%) | 67.74 | 66.71 - 70.70 | 1.5212 times | Wed 13 May 2026 | 66.98 (-1.4%) | 67.30 | 65.50 - 67.89 | 0.9319 times | Tue 12 May 2026 | 67.93 (-1.84%) | 69.53 | 67.54 - 70.23 | 0.8817 times | Mon 11 May 2026 | 69.20 (-2.08%) | 70.74 | 69.06 - 71.53 | 0.8809 times | Fri 08 May 2026 | 70.67 (-2.87%) | 72.77 | 70.57 - 73.13 | 0.549 times | Thu 07 May 2026 | 72.76 (-1.99%) | 75.31 | 72.68 - 76.48 | 0.6654 times | Wed 06 May 2026 | 74.24 (2.93%) | 73.57 | 72.34 - 75.22 | 1.1469 times | Tue 05 May 2026 | 72.13 (-2.96%) | 75.93 | 72.13 - 76.66 | 1.3478 times | Mon 04 May 2026 | 74.33 (-4.86%) | 77.60 | 73.10 - 78.06 | 1.6012 times | Fri 01 May 2026 | 78.13 (-1.44%) | 79.89 | 77.89 - 80.41 | 0.4913 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 62.73 and 68.76
| Weekly Target 1 | 61.64 |
| Weekly Target 2 | 63.82 |
| Weekly Target 3 | 67.673333333333 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.4561 times | Fri 08 May 2026 | 70.67 (-9.55%) | 77.60 | 70.57 - 78.06 | 1.6488 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8109 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6157 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7267 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 0.9312 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.7351 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.8763 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.6861 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.513 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 0.9961 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 58.29 and 73.2
| Monthly Target 1 | 55.72 |
| Monthly Target 2 | 60.86 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 75.77 |
| Monthly Target 5 | 85.54 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.99 (-16.75%) | 79.89 | 65.50 - 80.41 | 0.8082 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8253 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0947 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1347 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8834 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2167 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1259 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0171 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9137 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9802 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9319 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 52.51 and 78.98
| Yearly Target 1 | 48.02 |
| Yearly Target 2 | 57 |
| Yearly Target 3 | 74.486666666667 |
| Yearly Target 4 | 83.47 |
| Yearly Target 5 | 100.96 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.99 (-10.34%) | 73.68 | 65.50 - 91.97 | 0.4691 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1196 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9183 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9255 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.062 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1239 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.9796 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.8856 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3445 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1719 times | Fri 30 December 2016 | 22.50 (0%) | 16.85 | 16.22 - 29.95 | 1.0607 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.88
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 7 points
Upper Bollinger band is at 89 and lower is at 64, while middle bands are at 70 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.87 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 67.9 |
| 12 day DMA | 71.75 |
| 20 day DMA | 76.16 |
| 35 day DMA | 76.83 |
| 50 day DMA | 75.55 |
| 100 day DMA | 78.78 |
| 150 day DMA | 76.64 |
| 200 day DMA | 78.44 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 69.39 | 69.39 |
| 12 day EMA | 71.36 | 72.34 | 72.88 |
| 20 day EMA | 73.5 | 74.29 | 74.81 |
| 35 day EMA | 74.74 | 75.26 | 75.61 |
| 50 day EMA | 75.21 | 75.59 | 75.84 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.9 | 68.84 | 69.51 |
| 12 day SMA | 71.75 | 72.84 | 73.94 |
| 20 day SMA | 76.16 | 77.01 | 77.48 |
| 35 day SMA | 76.83 | 77.07 | 77.22 |
| 50 day SMA | 75.55 | 75.8 | 75.98 |
| 100 day SMA | 78.78 | 78.88 | 78.95 |
| 150 day SMA | 76.64 | 76.7 | 76.76 |
| 200 day SMA | 78.44 | 78.54 | 78.63 |


