BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 127.5 and 130.43
Intraday Target 1 | 125.31 |
Intraday Target 2 | 126.75 |
Intraday Target 3 | 128.24333333333 |
Intraday Target 4 | 129.68 |
Intraday Target 5 | 131.17 |
Daily price and volume Boise Cascade
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 128.18 (0.84%) | 126.81 | 126.81 - 129.74 | 0.6261 times | Fri 24 January 2025 | 127.11 (-1.04%) | 128.33 | 126.59 - 128.85 | 0.6164 times | Thu 23 January 2025 | 128.45 (0.41%) | 126.89 | 126.57 - 129.14 | 0.8634 times | Wed 22 January 2025 | 127.92 (-0.93%) | 128.44 | 127.75 - 130.50 | 0.6063 times | Tue 21 January 2025 | 129.12 (0.9%) | 129.11 | 128.83 - 131.27 | 0.8054 times | Fri 17 January 2025 | 127.97 (0%) | 130.16 | 127.68 - 130.27 | 1.524 times | Fri 17 January 2025 | 127.97 (-0.38%) | 130.16 | 127.68 - 130.27 | 1.524 times | Thu 16 January 2025 | 128.46 (1.01%) | 127.11 | 126.28 - 128.87 | 1.1462 times | Wed 15 January 2025 | 127.18 (2.89%) | 127.88 | 126.20 - 128.10 | 1.2421 times | Tue 14 January 2025 | 123.61 (2.57%) | 121.68 | 121.00 - 123.91 | 1.0462 times | Mon 13 January 2025 | 120.51 (0%) | 115.33 | 115.33 - 120.69 | 1.3371 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 127.5 and 130.43
Weekly Target 1 | 125.31 |
Weekly Target 2 | 126.75 |
Weekly Target 3 | 128.24333333333 |
Weekly Target 4 | 129.68 |
Weekly Target 5 | 131.17 |
Weekly price and volumes for Boise Cascade
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 128.18 (0.84%) | 126.81 | 126.81 - 129.74 | 0.2048 times | Fri 24 January 2025 | 127.11 (-0.67%) | 129.11 | 126.57 - 131.27 | 0.9458 times | Fri 17 January 2025 | 127.97 (0%) | 130.16 | 127.68 - 130.27 | 0.4985 times | Fri 17 January 2025 | 127.97 (6.19%) | 115.33 | 115.33 - 130.27 | 2.0593 times | Mon 13 January 2025 | 120.51 (4%) | 115.33 | 115.33 - 120.69 | 0.4374 times | Fri 10 January 2025 | 115.88 (-1.29%) | 116.85 | 113.38 - 118.52 | 0.6195 times | Wed 08 January 2025 | 117.40 (-1.13%) | 119.58 | 116.07 - 122.00 | 0.7408 times | Fri 03 January 2025 | 118.74 (-1.57%) | 120.61 | 115.77 - 120.63 | 0.9284 times | Fri 27 December 2024 | 120.63 (-1.73%) | 121.95 | 119.67 - 123.84 | 1.0617 times | Fri 20 December 2024 | 122.75 (-9.91%) | 136.53 | 121.45 - 138.04 | 2.5038 times | Fri 13 December 2024 | 136.26 (-6.12%) | 146.39 | 135.78 - 147.43 | 1.0956 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 120.78 and 138.67
Monthly Target 1 | 106.39 |
Monthly Target 2 | 117.28 |
Monthly Target 3 | 124.27666666667 |
Monthly Target 4 | 135.17 |
Monthly Target 5 | 142.17 |
Monthly price and volumes Boise Cascade
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 128.18 (7.84%) | 120.00 | 113.38 - 131.27 | 0.9235 times | Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.7643 times | Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.8253 times | Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.7547 times | Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.3748 times | Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.036 times | Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.0262 times | Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.1389 times | Fri 31 May 2024 | 137.29 (3.8%) | 132.44 | 126.70 - 143.22 | 1.1058 times | Tue 30 April 2024 | 132.27 (-13.76%) | 154.05 | 131.89 - 154.67 | 1.0506 times | Thu 28 March 2024 | 153.37 (12.85%) | 136.12 | 125.47 - 154.61 | 1.153 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 27 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.56 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
DMA period | DMA value |
5 day DMA | 128.16 |
12 day DMA | 126.42 |
20 day DMA | 123.05 |
35 day DMA | 126.19 |
50 day DMA | 131.42 |
100 day DMA | 134.02 |
150 day DMA | 132.11 |
200 day DMA | 132.4 |
EMA (exponential moving average) of Boise Cascade BCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.8 | 127.61 | 127.86 |
12 day EMA | 126.4 | 126.08 | 125.89 |
20 day EMA | 126.02 | 125.79 | 125.65 |
35 day EMA | 128.61 | 128.64 | 128.73 |
50 day EMA | 131.91 | 132.06 | 132.26 |
SMA (simple moving average) of Boise Cascade BCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.16 | 128.11 | 128.29 |
12 day SMA | 126.42 | 125.39 | 124.58 |
20 day SMA | 123.05 | 122.58 | 122.25 |
35 day SMA | 126.19 | 126.68 | 127.19 |
50 day SMA | 131.42 | 131.72 | 132.02 |
100 day SMA | 134.02 | 133.98 | 134.07 |
150 day SMA | 132.11 | 132.04 | 132 |
200 day SMA | 132.4 | 132.51 | 132.62 |