BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 98.1 and 100.02
Intraday Target 1 | 96.55 |
Intraday Target 2 | 97.73 |
Intraday Target 3 | 98.47 |
Intraday Target 4 | 99.65 |
Intraday Target 5 | 100.39 |
Daily price and volume Boise Cascade
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 98.91 (0.62%) | 97.87 | 97.29 - 99.21 | 0.4367 times |
Fri 28 March 2025 | 98.30 (-2.45%) | 100.24 | 97.22 - 100.24 | 0.7342 times |
Wed 26 March 2025 | 100.77 (-2.43%) | 100.84 | 100.04 - 102.26 | 0.6413 times |
Mon 24 March 2025 | 103.28 (3.84%) | 101.43 | 101.28 - 103.44 | 0.5142 times |
Fri 21 March 2025 | 99.46 (-0.97%) | 98.85 | 97.44 - 99.53 | 4.0868 times |
Thu 20 March 2025 | 100.43 (0.07%) | 99.09 | 99.09 - 101.59 | 0.682 times |
Wed 19 March 2025 | 100.36 (1.03%) | 99.33 | 98.40 - 101.08 | 0.7671 times |
Tue 18 March 2025 | 99.34 (-0.66%) | 99.80 | 98.77 - 100.07 | 0.6793 times |
Mon 17 March 2025 | 100.00 (0.65%) | 98.47 | 97.57 - 100.79 | 0.9863 times |
Fri 14 March 2025 | 99.35 (3.08%) | 97.97 | 96.89 - 99.41 | 0.4721 times |
Thu 13 March 2025 | 96.38 (-1.86%) | 98.23 | 95.33 - 98.97 | 0.696 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 98.1 and 100.02
Weekly Target 1 | 96.55 |
Weekly Target 2 | 97.73 |
Weekly Target 3 | 98.47 |
Weekly Target 4 | 99.65 |
Weekly Target 5 | 100.39 |
Weekly price and volumes for Boise Cascade
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 98.91 (0.62%) | 97.87 | 97.29 - 99.21 | 0.137 times |
Fri 28 March 2025 | 98.30 (-1.17%) | 101.43 | 97.22 - 103.44 | 0.5928 times |
Fri 21 March 2025 | 99.46 (0.11%) | 98.47 | 97.44 - 101.59 | 2.259 times |
Fri 14 March 2025 | 99.35 (-2.23%) | 101.00 | 95.33 - 103.33 | 1.2083 times |
Fri 07 March 2025 | 101.62 (-1.97%) | 104.17 | 97.21 - 106.41 | 1.2001 times |
Fri 28 February 2025 | 103.66 (-3.12%) | 106.17 | 102.17 - 108.43 | 1.6584 times |
Fri 21 February 2025 | 107.00 (-9.55%) | 118.90 | 103.57 - 121.00 | 0.9836 times |
Wed 19 February 2025 | 118.30 (-2.74%) | 121.34 | 117.65 - 121.52 | 0.3568 times |
Fri 14 February 2025 | 121.63 (-1.34%) | 124.78 | 117.55 - 124.78 | 0.8642 times |
Fri 07 February 2025 | 123.28 (-2.28%) | 123.38 | 121.57 - 126.96 | 0.7398 times |
Fri 31 January 2025 | 126.16 (-0.75%) | 126.81 | 125.37 - 129.74 | 0.6539 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 98.1 and 100.02
Monthly Target 1 | 96.55 |
Monthly Target 2 | 97.73 |
Monthly Target 3 | 98.47 |
Monthly Target 4 | 99.65 |
Monthly Target 5 | 100.39 |
Monthly price and volumes Boise Cascade
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 98.91 (0.62%) | 97.87 | 97.29 - 99.21 | 0.0373 times |
Fri 28 March 2025 | 98.30 (-5.17%) | 104.17 | 95.33 - 106.41 | 1.4324 times |
Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 1.2534 times |
Fri 31 January 2025 | 126.16 (6.14%) | 120.00 | 113.38 - 131.27 | 1.1273 times |
Tue 31 December 2024 | 118.86 (-19.91%) | 147.77 | 117.76 - 149.51 | 0.813 times |
Tue 26 November 2024 | 148.41 (11.56%) | 135.24 | 125.01 - 155.42 | 0.8779 times |
Thu 31 October 2024 | 133.03 (-5.64%) | 140.44 | 130.14 - 147.54 | 0.8028 times |
Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.4624 times |
Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.102 times |
Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.0916 times |
Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.2115 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 79.15 and 115.09
Yearly Target 1 | 72.56 |
Yearly Target 2 | 85.74 |
Yearly Target 3 | 108.50333333333 |
Yearly Target 4 | 121.68 |
Yearly Target 5 | 144.44 |
Yearly price and volumes Boise Cascade
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 98.91 (-16.78%) | 120.00 | 95.33 - 131.27 | 0.2785 times |
Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9217 times |
Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9276 times |
Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.0773 times |
Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.115 times |
Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.9557 times |
Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.864 times |
Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3117 times |
Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1433 times |
Fri 30 December 2016 | 22.50 (-11.87%) | 25.09 | 13.80 - 29.95 | 1.4053 times |
Thu 31 December 2015 | 25.53 (0%) | 29.45 | 24.40 - 33.15 | 0.2911 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.81 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
DMA period | DMA value |
5 day DMA | 100.14 |
12 day DMA | 99.57 |
20 day DMA | 99.92 |
35 day DMA | 106.5 |
50 day DMA | 112.67 |
100 day DMA | 122.83 |
150 day DMA | 127.16 |
200 day DMA | 127.08 |
EMA (exponential moving average) of Boise Cascade BCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.64 | 100.01 | 100.86 |
12 day EMA | 100.22 | 100.46 | 100.85 |
20 day EMA | 101.92 | 102.24 | 102.65 |
35 day EMA | 106.76 | 107.22 | 107.75 |
50 day EMA | 112.34 | 112.89 | 113.49 |
SMA (simple moving average) of Boise Cascade BCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 100.14 | 100.45 | 100.86 |
12 day SMA | 99.57 | 99.49 | 99.56 |
20 day SMA | 99.92 | 100.1 | 100.39 |
35 day SMA | 106.5 | 107.25 | 108 |
50 day SMA | 112.67 | 113.26 | 113.84 |
100 day SMA | 122.83 | 123.17 | 123.53 |
150 day SMA | 127.16 | 127.43 | 127.64 |
200 day SMA | 127.08 | 127.22 | 127.38 |