BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 127.5 and 130.43

Intraday Target 1125.31
Intraday Target 2126.75
Intraday Target 3128.24333333333
Intraday Target 4129.68
Intraday Target 5131.17

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Mon 27 January 2025 128.18 (0.84%) 126.81 126.81 - 129.74 0.6261 times
Fri 24 January 2025 127.11 (-1.04%) 128.33 126.59 - 128.85 0.6164 times
Thu 23 January 2025 128.45 (0.41%) 126.89 126.57 - 129.14 0.8634 times
Wed 22 January 2025 127.92 (-0.93%) 128.44 127.75 - 130.50 0.6063 times
Tue 21 January 2025 129.12 (0.9%) 129.11 128.83 - 131.27 0.8054 times
Fri 17 January 2025 127.97 (0%) 130.16 127.68 - 130.27 1.524 times
Fri 17 January 2025 127.97 (-0.38%) 130.16 127.68 - 130.27 1.524 times
Thu 16 January 2025 128.46 (1.01%) 127.11 126.28 - 128.87 1.1462 times
Wed 15 January 2025 127.18 (2.89%) 127.88 126.20 - 128.10 1.2421 times
Tue 14 January 2025 123.61 (2.57%) 121.68 121.00 - 123.91 1.0462 times
Mon 13 January 2025 120.51 (0%) 115.33 115.33 - 120.69 1.3371 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 127.5 and 130.43

Weekly Target 1125.31
Weekly Target 2126.75
Weekly Target 3128.24333333333
Weekly Target 4129.68
Weekly Target 5131.17

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Mon 27 January 2025 128.18 (0.84%) 126.81 126.81 - 129.74 0.2048 times
Fri 24 January 2025 127.11 (-0.67%) 129.11 126.57 - 131.27 0.9458 times
Fri 17 January 2025 127.97 (0%) 130.16 127.68 - 130.27 0.4985 times
Fri 17 January 2025 127.97 (6.19%) 115.33 115.33 - 130.27 2.0593 times
Mon 13 January 2025 120.51 (4%) 115.33 115.33 - 120.69 0.4374 times
Fri 10 January 2025 115.88 (-1.29%) 116.85 113.38 - 118.52 0.6195 times
Wed 08 January 2025 117.40 (-1.13%) 119.58 116.07 - 122.00 0.7408 times
Fri 03 January 2025 118.74 (-1.57%) 120.61 115.77 - 120.63 0.9284 times
Fri 27 December 2024 120.63 (-1.73%) 121.95 119.67 - 123.84 1.0617 times
Fri 20 December 2024 122.75 (-9.91%) 136.53 121.45 - 138.04 2.5038 times
Fri 13 December 2024 136.26 (-6.12%) 146.39 135.78 - 147.43 1.0956 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 120.78 and 138.67

Monthly Target 1106.39
Monthly Target 2117.28
Monthly Target 3124.27666666667
Monthly Target 4135.17
Monthly Target 5142.17

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Mon 27 January 2025 128.18 (7.84%) 120.00 113.38 - 131.27 0.9235 times
Tue 31 December 2024 118.86 (-19.91%) 147.77 117.76 - 149.51 0.7643 times
Tue 26 November 2024 148.41 (11.56%) 135.24 125.01 - 155.42 0.8253 times
Thu 31 October 2024 133.03 (-5.64%) 140.44 130.14 - 147.54 0.7547 times
Mon 30 September 2024 140.98 (3.95%) 128.18 117.69 - 144.71 1.3748 times
Fri 30 August 2024 135.62 (-4.55%) 141.72 117.86 - 143.29 1.036 times
Wed 31 July 2024 142.09 (19.18%) 119.65 113.89 - 147.57 1.0262 times
Fri 28 June 2024 119.22 (-13.16%) 138.51 115.69 - 138.51 1.1389 times
Fri 31 May 2024 137.29 (3.8%) 132.44 126.70 - 143.22 1.1058 times
Tue 30 April 2024 132.27 (-13.76%) 154.05 131.89 - 154.67 1.0506 times
Thu 28 March 2024 153.37 (12.85%) 136.12 125.47 - 154.61 1.153 times

 monthly chart BoiseCascade

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boise Cascade BCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Mon 27 January 2025

Munafa value: 85 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 114, while middle bands are at 119 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.56 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 128.16
12 day DMA 126.42
20 day DMA 123.05
35 day DMA 126.19
50 day DMA 131.42
100 day DMA 134.02
150 day DMA 132.11
200 day DMA 132.4

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.8127.61127.86
12 day EMA126.4126.08125.89
20 day EMA126.02125.79125.65
35 day EMA128.61128.64128.73
50 day EMA131.91132.06132.26

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA128.16128.11128.29
12 day SMA126.42125.39124.58
20 day SMA123.05122.58122.25
35 day SMA126.19126.68127.19
50 day SMA131.42131.72132.02
100 day SMA134.02133.98134.07
150 day SMA132.11132.04132
200 day SMA132.4132.51132.62

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top