Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 78.27 and 83.94
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 79.536666666667 |
| Intraday Target 4 | 82.67 |
| Intraday Target 5 | 85.21 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.14 (5.46%) | 77.02 | 76.40 - 82.07 | 2.0756 times | Wed 15 July 2026 | 75.99 (2.56%) | 74.47 | 74.14 - 78.20 | 1.2679 times | Tue 14 July 2026 | 74.09 (-0.84%) | 75.51 | 71.50 - 76.13 | 2.4733 times | Mon 13 July 2026 | 74.72 (-1.71%) | 75.76 | 74.24 - 77.23 | 0.7757 times | Fri 10 July 2026 | 76.02 (5.22%) | 72.32 | 72.05 - 77.43 | 0.4658 times | Thu 09 July 2026 | 72.25 (1.25%) | 71.59 | 70.99 - 72.73 | 0.3545 times | Wed 08 July 2026 | 71.36 (-2.78%) | 72.18 | 70.13 - 72.31 | 0.4085 times | Tue 07 July 2026 | 73.40 (-2.5%) | 75.12 | 72.73 - 76.25 | 0.6882 times | Mon 06 July 2026 | 75.28 (-0.86%) | 75.66 | 73.66 - 76.11 | 0.7819 times | Thu 02 July 2026 | 75.93 (0.6%) | 76.02 | 74.26 - 77.27 | 0.7086 times | Wed 01 July 2026 | 75.48 (-2.77%) | 77.90 | 75.42 - 78.36 | 0.7506 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 75.82 and 86.39
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 77.903333333333 |
| Weekly Target 4 | 84.31 |
| Weekly Target 5 | 88.47 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.14 (5.42%) | 75.76 | 71.50 - 82.07 | 1.3937 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.5706 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.772 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.408 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.6922 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.9075 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 0.9445 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.8482 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.004 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.4595 times | Fri 08 May 2026 | 70.67 (-9.55%) | 77.60 | 70.57 - 78.06 | 1.6526 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 75.14 and 87.08
| Monthly Target 1 | 65.51 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 77.446666666667 |
| Monthly Target 4 | 84.76 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.14 (3.23%) | 77.90 | 70.13 - 82.07 | 0.5505 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0695 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2394 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8075 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0711 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1103 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8643 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.1904 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1016 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 0.9952 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.894 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 72.57 and 99.54
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 66.1 |
| Yearly Target 3 | 79.036666666667 |
| Yearly Target 4 | 93.07 |
| Yearly Target 5 | 106.01 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 80.14 (8.89%) | 73.68 | 65.00 - 91.97 | 0.6642 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.0967 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.8995 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9065 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.0402 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1009 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.9596 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.8675 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.317 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1479 times | Fri 30 December 2016 | 22.50 (0%) | 22.59 | 17.80 - 29.95 | 0.7802 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boise Cascade BCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.72 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 75.19 |
| 20 day DMA | 75.49 |
| 35 day DMA | 72.98 |
| 50 day DMA | 71.72 |
| 100 day DMA | 74.71 |
| 150 day DMA | 76.73 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 74.88 | 74.32 |
| 12 day EMA | 75.56 | 74.73 | 74.5 |
| 20 day EMA | 74.91 | 74.36 | 74.19 |
| 35 day EMA | 73.98 | 73.62 | 73.48 |
| 50 day EMA | 72.74 | 72.44 | 72.3 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 74.61 | 73.69 |
| 12 day SMA | 75.19 | 75.12 | 75.54 |
| 20 day SMA | 75.49 | 75.06 | 74.84 |
| 35 day SMA | 72.98 | 72.63 | 72.38 |
| 50 day SMA | 71.72 | 71.61 | 71.65 |
| 100 day SMA | 74.71 | 74.76 | 74.85 |
| 150 day SMA | 76.73 | 76.69 | 76.69 |
| 200 day SMA | 75.73 | 75.73 | 75.75 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
