Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 87.33 and 89.9
| Intraday Target 1 | 86.63 |
| Intraday Target 2 | 88.02 |
| Intraday Target 3 | 89.2 |
| Intraday Target 4 | 90.59 |
| Intraday Target 5 | 91.77 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.41 (-0.36%) | 89.87 | 87.81 - 90.38 | 0.9524 times | Tue 10 February 2026 | 89.73 (0.8%) | 90.39 | 89.54 - 91.25 | 0.9293 times | Mon 09 February 2026 | 89.02 (-2.21%) | 90.80 | 88.88 - 91.00 | 0.7893 times | Fri 06 February 2026 | 91.03 (2.1%) | 89.20 | 89.12 - 91.97 | 1.2607 times | Thu 05 February 2026 | 89.16 (-1.19%) | 90.10 | 87.69 - 91.05 | 1.2084 times | Wed 04 February 2026 | 90.23 (6.24%) | 85.92 | 85.74 - 90.67 | 1.184 times | Tue 03 February 2026 | 84.93 (3.89%) | 80.89 | 80.62 - 86.47 | 1.119 times | Mon 02 February 2026 | 81.75 (1.16%) | 81.47 | 80.96 - 82.84 | 0.7954 times | Fri 30 January 2026 | 80.81 (0.64%) | 79.78 | 78.64 - 81.05 | 1.0377 times | Thu 29 January 2026 | 80.30 (-0.68%) | 80.91 | 78.70 - 81.37 | 0.7238 times | Wed 28 January 2026 | 80.85 (-1.09%) | 81.77 | 80.03 - 83.12 | 0.7825 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 86.89 and 90.33
| Weekly Target 1 | 86.05 |
| Weekly Target 2 | 87.73 |
| Weekly Target 3 | 89.49 |
| Weekly Target 4 | 91.17 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.41 (-1.78%) | 90.80 | 87.81 - 91.25 | 0.702 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.4632 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 1.0514 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 0.8927 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.2356 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.2079 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.5136 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1645 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.618 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 2.151 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.8061 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 85.02 and 96.37
| Monthly Target 1 | 75.98 |
| Monthly Target 2 | 82.7 |
| Monthly Target 3 | 87.333333333333 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.41 (10.64%) | 81.47 | 80.62 - 91.97 | 0.454 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9545 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3492 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2166 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1622 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9873 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0885 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.007 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.884 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8967 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.881 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 81.14 and 100.25
| Yearly Target 1 | 65.64 |
| Yearly Target 2 | 77.52 |
| Yearly Target 3 | 84.746666666667 |
| Yearly Target 4 | 96.63 |
| Yearly Target 5 | 103.86 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 89.41 (21.48%) | 73.68 | 72.86 - 91.97 | 0.1316 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1679 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9569 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9713 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.1281 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1676 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 1.0008 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.9047 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3736 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1973 times | Fri 30 December 2016 | 22.50 (-11.87%) | 25.09 | 13.80 - 29.95 | 1.4716 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.02 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 89.67 |
| 12 day DMA | 85.75 |
| 20 day DMA | 85.34 |
| 35 day DMA | 81.57 |
| 50 day DMA | 79.65 |
| 100 day DMA | 76.28 |
| 150 day DMA | 79.58 |
| 200 day DMA | 82.07 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.01 | 88.81 | 88.35 |
| 12 day EMA | 87.01 | 86.57 | 86 |
| 20 day EMA | 85.25 | 84.81 | 84.29 |
| 35 day EMA | 82.67 | 82.27 | 81.83 |
| 50 day EMA | 80.18 | 79.8 | 79.4 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.67 | 89.83 | 88.87 |
| 12 day SMA | 85.75 | 85.25 | 84.8 |
| 20 day SMA | 85.34 | 85.07 | 84.73 |
| 35 day SMA | 81.57 | 81.15 | 80.81 |
| 50 day SMA | 79.65 | 79.39 | 79.11 |
| 100 day SMA | 76.28 | 76.2 | 76.11 |
| 150 day SMA | 79.58 | 79.6 | 79.6 |
| 200 day SMA | 82.07 | 82.1 | 82.12 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
