Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 67.03 and 69.58
| Intraday Target 1 | 66.54 |
| Intraday Target 2 | 67.51 |
| Intraday Target 3 | 69.09 |
| Intraday Target 4 | 70.06 |
| Intraday Target 5 | 71.64 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.48 (-0.29%) | 69.98 | 68.12 - 70.67 | 1.0917 times | Wed 03 June 2026 | 68.68 (-0.78%) | 68.40 | 68.37 - 69.36 | 0.8818 times | Tue 02 June 2026 | 69.22 (1.3%) | 68.26 | 67.44 - 70.05 | 1.0459 times | Mon 01 June 2026 | 68.33 (-1.99%) | 69.02 | 67.04 - 69.57 | 0.8701 times | Fri 29 May 2026 | 69.72 (-0.9%) | 70.13 | 69.41 - 70.99 | 1.194 times | Thu 28 May 2026 | 70.35 (0.09%) | 69.68 | 68.85 - 71.33 | 0.7518 times | Wed 27 May 2026 | 70.29 (3.22%) | 68.96 | 68.88 - 71.19 | 1.081 times | Tue 26 May 2026 | 68.10 (1.4%) | 67.48 | 67.33 - 68.62 | 1.0905 times | Fri 22 May 2026 | 67.16 (0.07%) | 67.46 | 66.58 - 68.08 | 0.8416 times | Thu 21 May 2026 | 67.11 (-0.25%) | 66.57 | 65.41 - 68.09 | 1.1516 times | Wed 20 May 2026 | 67.28 (2.76%) | 65.56 | 65.00 - 67.61 | 0.9254 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 65.95 and 69.58
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 66.79 |
| Weekly Target 3 | 68.73 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.48 (-1.78%) | 69.02 | 67.04 - 70.67 | 0.8352 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.8841 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.0465 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.5213 times | Fri 08 May 2026 | 70.67 (-9.55%) | 77.60 | 70.57 - 78.06 | 1.7226 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8471 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6433 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7592 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 0.9728 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.7679 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9155 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 65.95 and 69.58
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 66.79 |
| Monthly Target 3 | 68.73 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 72.36 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.48 (-1.78%) | 69.02 | 67.04 - 70.67 | 0.205 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.3091 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8529 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1313 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1726 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9129 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2573 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1635 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0511 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9442 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.013 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 53.26 and 80.23
| Yearly Target 1 | 48.18 |
| Yearly Target 2 | 58.33 |
| Yearly Target 3 | 75.15 |
| Yearly Target 4 | 85.3 |
| Yearly Target 5 | 102.12 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 68.48 (-6.96%) | 73.68 | 65.00 - 91.97 | 0.5306 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1124 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9124 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9195 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.0551 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1167 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.9733 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.8799 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3359 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1644 times | Fri 30 December 2016 | 22.50 (0%) | 20.14 | 17.80 - 29.95 | 0.9692 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.53
Munafa value: 35 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.74 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 68.35 |
| 20 day DMA | 68.54 |
| 35 day DMA | 73.51 |
| 50 day DMA | 74.52 |
| 100 day DMA | 77.9 |
| 150 day DMA | 76.26 |
| 200 day DMA | 77.37 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 68.93 | 69.05 |
| 12 day EMA | 68.98 | 69.07 | 69.14 |
| 20 day EMA | 69.85 | 69.99 | 70.13 |
| 35 day EMA | 71.36 | 71.53 | 71.7 |
| 50 day EMA | 73.7 | 73.91 | 74.12 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 69.26 | 69.58 |
| 12 day SMA | 68.35 | 68.28 | 68.05 |
| 20 day SMA | 68.54 | 68.82 | 69 |
| 35 day SMA | 73.51 | 73.81 | 74.18 |
| 50 day SMA | 74.52 | 74.62 | 74.68 |
| 100 day SMA | 77.9 | 77.99 | 78.04 |
| 150 day SMA | 76.26 | 76.29 | 76.3 |
| 200 day SMA | 77.37 | 77.47 | 77.55 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
