Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 82.84 and 85.37
| Intraday Target 1 | 82.32 |
| Intraday Target 2 | 83.35 |
| Intraday Target 3 | 84.85 |
| Intraday Target 4 | 85.88 |
| Intraday Target 5 | 87.38 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.38 (-1.43%) | 85.08 | 83.82 - 86.35 | 0.7869 times | Wed 18 February 2026 | 85.60 (-0.55%) | 86.30 | 85.20 - 87.77 | 0.7426 times | Tue 17 February 2026 | 86.07 (-0.5%) | 86.93 | 84.29 - 87.03 | 1.1339 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 1.0891 times | Fri 13 February 2026 | 86.50 (-1.77%) | 88.52 | 86.34 - 89.12 | 1.0891 times | Thu 12 February 2026 | 88.06 (-1.51%) | 88.96 | 87.55 - 91.10 | 0.8282 times | Wed 11 February 2026 | 89.41 (-0.36%) | 89.87 | 87.81 - 90.38 | 1.0489 times | Tue 10 February 2026 | 89.73 (0.8%) | 90.39 | 89.54 - 91.25 | 1.0234 times | Mon 09 February 2026 | 89.02 (-2.21%) | 90.80 | 88.88 - 91.00 | 0.8692 times | Fri 06 February 2026 | 91.03 (2.1%) | 89.20 | 89.12 - 91.97 | 1.3885 times | Thu 05 February 2026 | 89.16 (-1.19%) | 90.10 | 87.69 - 91.05 | 1.3308 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 82.13 and 86.08
| Weekly Target 1 | 81.37 |
| Weekly Target 2 | 82.88 |
| Weekly Target 3 | 85.323333333333 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.38 (-2.45%) | 86.93 | 83.82 - 87.77 | 0.7405 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.3028 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 1.3508 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.7046 times | Fri 30 January 2026 | 80.81 (-4.17%) | 84.31 | 78.64 - 84.31 | 1.2249 times | Fri 23 January 2026 | 84.33 (-1.38%) | 83.57 | 82.68 - 86.72 | 1.04 times | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.4395 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.4071 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.5983 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1916 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.72 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 82.5 and 93.85
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 79.34 |
| Monthly Target 3 | 85.656666666667 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 97.01 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.38 (4.42%) | 81.47 | 80.62 - 91.97 | 0.7173 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9282 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.312 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1831 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1301 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9601 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0584 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9792 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8596 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.872 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8567 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 78.62 and 97.73
| Yearly Target 1 | 63.96 |
| Yearly Target 2 | 74.17 |
| Yearly Target 3 | 83.07 |
| Yearly Target 4 | 93.28 |
| Yearly Target 5 | 102.18 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 84.38 (14.65%) | 73.68 | 72.86 - 91.97 | 0.1577 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1648 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9544 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9688 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.1252 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1645 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.9982 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.9024 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.37 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1941 times | Fri 30 December 2016 | 22.50 (-11.87%) | 25.09 | 13.80 - 29.95 | 1.4677 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Boise Cascade BCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.03
Munafa value: 44 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoiseCascade in short term but the sell signal is initial and weak.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.83 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 85.81 |
| 12 day DMA | 87.97 |
| 20 day DMA | 85.69 |
| 35 day DMA | 83.59 |
| 50 day DMA | 81.07 |
| 100 day DMA | 76.76 |
| 150 day DMA | 79.47 |
| 200 day DMA | 81.81 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.81 | 86.53 | 87 |
| 12 day EMA | 86.3 | 86.65 | 86.84 |
| 20 day EMA | 85.6 | 85.73 | 85.74 |
| 35 day EMA | 83.37 | 83.31 | 83.18 |
| 50 day EMA | 80.97 | 80.83 | 80.64 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.81 | 86.55 | 87.31 |
| 12 day SMA | 87.97 | 88.02 | 87.7 |
| 20 day SMA | 85.69 | 85.75 | 85.72 |
| 35 day SMA | 83.59 | 83.31 | 82.99 |
| 50 day SMA | 81.07 | 80.82 | 80.57 |
| 100 day SMA | 76.76 | 76.68 | 76.59 |
| 150 day SMA | 79.47 | 79.49 | 79.49 |
| 200 day SMA | 81.81 | 81.87 | 81.91 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
