Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 84.17 and 86.1
| Intraday Target 1 | 83.72 |
| Intraday Target 2 | 84.61 |
| Intraday Target 3 | 85.646666666667 |
| Intraday Target 4 | 86.54 |
| Intraday Target 5 | 87.58 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.51 (-0.88%) | 85.62 | 84.75 - 86.68 | 0.9448 times | Thu 15 January 2026 | 86.27 (2.64%) | 84.75 | 84.56 - 87.16 | 1.1771 times | Wed 14 January 2026 | 84.05 (0.21%) | 83.39 | 83.39 - 86.06 | 1.1022 times | Tue 13 January 2026 | 83.87 (1.1%) | 82.64 | 82.13 - 84.08 | 0.9058 times | Mon 12 January 2026 | 82.96 (-0.12%) | 82.41 | 81.91 - 84.25 | 0.927 times | Fri 09 January 2026 | 83.06 (6.45%) | 77.88 | 75.01 - 83.37 | 0.7881 times | Thu 08 January 2026 | 78.03 (6.21%) | 73.00 | 72.86 - 79.52 | 0.7648 times | Wed 07 January 2026 | 73.47 (-4.51%) | 77.37 | 73.02 - 77.88 | 0.8293 times | Tue 06 January 2026 | 76.94 (1.77%) | 75.91 | 74.97 - 77.39 | 1.334 times | Mon 05 January 2026 | 75.60 (2%) | 73.26 | 73.13 - 77.88 | 1.2269 times | Fri 02 January 2026 | 74.12 (0.71%) | 73.68 | 73.00 - 74.70 | 0.6753 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 83.71 and 88.96
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 82.56 |
| Weekly Target 3 | 84.86 |
| Weekly Target 4 | 87.81 |
| Weekly Target 5 | 90.11 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.51 (2.95%) | 82.41 | 81.91 - 87.16 | 1.0551 times | Fri 09 January 2026 | 83.06 (12.06%) | 73.26 | 72.86 - 83.37 | 1.0313 times | Fri 02 January 2026 | 74.12 (-0.55%) | 75.29 | 72.75 - 75.70 | 0.4386 times | Mon 29 December 2025 | 74.53 (-0.8%) | 75.29 | 73.99 - 75.70 | 0.1404 times | Fri 26 December 2025 | 75.13 (0.48%) | 74.51 | 72.93 - 75.44 | 0.5277 times | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 1.8367 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.5421 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 1.1499 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 0.982 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.2961 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.2414 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 79.19 and 93.49
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 81.843333333333 |
| Monthly Target 4 | 90.83 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.51 (16.18%) | 73.68 | 72.86 - 87.16 | 0.5459 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3466 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.2143 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1599 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9854 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0863 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 1.005 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8823 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.895 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8793 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.1946 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 79.19 and 93.49
| Yearly Target 1 | 67.54 |
| Yearly Target 2 | 76.53 |
| Yearly Target 3 | 81.843333333333 |
| Yearly Target 4 | 90.83 |
| Yearly Target 5 | 96.14 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.51 (16.18%) | 73.68 | 72.86 - 87.16 | 0.0515 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1774 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9647 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9792 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.1373 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1771 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 1.0089 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.9121 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3848 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.207 times | Fri 30 December 2016 | 22.50 (-11.87%) | 25.09 | 13.80 - 29.95 | 1.4835 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.93 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 84.53 |
| 12 day DMA | 79.79 |
| 20 day DMA | 77.82 |
| 35 day DMA | 76.67 |
| 50 day DMA | 74.63 |
| 100 day DMA | 76.37 |
| 150 day DMA | 79.96 |
| 200 day DMA | 82.78 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 83.52 | 82.14 |
| 12 day EMA | 81.19 | 80.4 | 79.33 |
| 20 day EMA | 79.22 | 78.56 | 77.75 |
| 35 day EMA | 76.87 | 76.36 | 75.78 |
| 50 day EMA | 75.26 | 74.84 | 74.37 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.53 | 84.04 | 82.39 |
| 12 day SMA | 79.79 | 78.88 | 77.9 |
| 20 day SMA | 77.82 | 77.35 | 76.83 |
| 35 day SMA | 76.67 | 76.38 | 75.95 |
| 50 day SMA | 74.63 | 74.33 | 74.01 |
| 100 day SMA | 76.37 | 76.41 | 76.45 |
| 150 day SMA | 79.96 | 79.98 | 80.01 |
| 200 day SMA | 82.78 | 82.86 | 82.93 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
