Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 83.69 and 85.06
| Intraday Target 1 | 82.62 |
| Intraday Target 2 | 83.39 |
| Intraday Target 3 | 83.993333333333 |
| Intraday Target 4 | 84.76 |
| Intraday Target 5 | 85.36 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.15 (0.39%) | 83.57 | 83.23 - 84.60 | 0.7445 times | Thu 23 April 2026 | 83.82 (1.92%) | 82.83 | 82.40 - 84.38 | 0.8914 times | Wed 22 April 2026 | 82.24 (-0.25%) | 83.41 | 81.67 - 83.72 | 1.0133 times | Tue 21 April 2026 | 82.45 (-1.81%) | 84.54 | 81.95 - 85.50 | 0.9351 times | Mon 20 April 2026 | 83.97 (1.12%) | 82.50 | 81.78 - 84.60 | 1.0022 times | Fri 17 April 2026 | 83.04 (5.38%) | 80.19 | 80.19 - 84.17 | 1.2773 times | Thu 16 April 2026 | 78.80 (-0.14%) | 79.18 | 78.50 - 79.73 | 0.7554 times | Wed 15 April 2026 | 78.91 (-3.44%) | 81.36 | 78.67 - 81.36 | 1.1748 times | Tue 14 April 2026 | 81.72 (0.21%) | 81.94 | 81.42 - 82.91 | 1.0387 times | Mon 13 April 2026 | 81.55 (1.72%) | 79.67 | 78.36 - 81.63 | 1.1673 times | Fri 10 April 2026 | 80.17 (-0.51%) | 80.05 | 79.16 - 80.89 | 1.1438 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 82.91 and 86.74
| Weekly Target 1 | 79.94 |
| Weekly Target 2 | 82.05 |
| Weekly Target 3 | 83.773333333333 |
| Weekly Target 4 | 85.88 |
| Weekly Target 5 | 87.6 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6412 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7568 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 0.9697 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.7655 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9126 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7145 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.5757 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0373 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.8718 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7548 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2117 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 78.12 and 91.54
| Monthly Target 1 | 67.16 |
| Monthly Target 2 | 75.65 |
| Monthly Target 3 | 80.576666666667 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 94 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.15 (10.94%) | 75.21 | 72.08 - 85.50 | 0.6536 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0809 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1702 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8722 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2328 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1117 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0619 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9021 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9945 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9201 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8077 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 76 and 100.12
| Yearly Target 1 | 57.2 |
| Yearly Target 2 | 70.68 |
| Yearly Target 3 | 81.323333333333 |
| Yearly Target 4 | 94.8 |
| Yearly Target 5 | 105.44 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 84.15 (14.33%) | 73.68 | 67.85 - 91.97 | 0.3767 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1389 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9332 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9472 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.1001 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1386 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.976 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.8823 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3395 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1675 times | Fri 30 December 2016 | 22.50 (0%) | 18.50 | 13.80 - 29.95 | 1.2438 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 83.33 |
| 12 day DMA | 81.78 |
| 20 day DMA | 79.13 |
| 35 day DMA | 76.31 |
| 50 day DMA | 78.5 |
| 100 day DMA | 79.08 |
| 150 day DMA | 77.02 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.15 | 82.65 | 82.07 |
| 12 day EMA | 81.46 | 80.97 | 80.45 |
| 20 day EMA | 80.13 | 79.71 | 79.28 |
| 35 day EMA | 80.06 | 79.82 | 79.58 |
| 50 day EMA | 79.9 | 79.73 | 79.56 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.33 | 83.1 | 82.1 |
| 12 day SMA | 81.78 | 81.37 | 80.61 |
| 20 day SMA | 79.13 | 78.64 | 78.18 |
| 35 day SMA | 76.31 | 76.15 | 76 |
| 50 day SMA | 78.5 | 78.61 | 78.73 |
| 100 day SMA | 79.08 | 79 | 78.92 |
| 150 day SMA | 77.02 | 77 | 76.98 |
| 200 day SMA | 79.31 | 79.35 | 79.38 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
