BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 98.1 and 100.02

Intraday Target 196.55
Intraday Target 297.73
Intraday Target 398.47
Intraday Target 499.65
Intraday Target 5100.39

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Tue 01 April 2025 98.91 (0.62%) 97.87 97.29 - 99.21 0.4367 times
Fri 28 March 2025 98.30 (-2.45%) 100.24 97.22 - 100.24 0.7342 times
Wed 26 March 2025 100.77 (-2.43%) 100.84 100.04 - 102.26 0.6413 times
Mon 24 March 2025 103.28 (3.84%) 101.43 101.28 - 103.44 0.5142 times
Fri 21 March 2025 99.46 (-0.97%) 98.85 97.44 - 99.53 4.0868 times
Thu 20 March 2025 100.43 (0.07%) 99.09 99.09 - 101.59 0.682 times
Wed 19 March 2025 100.36 (1.03%) 99.33 98.40 - 101.08 0.7671 times
Tue 18 March 2025 99.34 (-0.66%) 99.80 98.77 - 100.07 0.6793 times
Mon 17 March 2025 100.00 (0.65%) 98.47 97.57 - 100.79 0.9863 times
Fri 14 March 2025 99.35 (3.08%) 97.97 96.89 - 99.41 0.4721 times
Thu 13 March 2025 96.38 (-1.86%) 98.23 95.33 - 98.97 0.696 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 98.1 and 100.02

Weekly Target 196.55
Weekly Target 297.73
Weekly Target 398.47
Weekly Target 499.65
Weekly Target 5100.39

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Tue 01 April 2025 98.91 (0.62%) 97.87 97.29 - 99.21 0.137 times
Fri 28 March 2025 98.30 (-1.17%) 101.43 97.22 - 103.44 0.5928 times
Fri 21 March 2025 99.46 (0.11%) 98.47 97.44 - 101.59 2.259 times
Fri 14 March 2025 99.35 (-2.23%) 101.00 95.33 - 103.33 1.2083 times
Fri 07 March 2025 101.62 (-1.97%) 104.17 97.21 - 106.41 1.2001 times
Fri 28 February 2025 103.66 (-3.12%) 106.17 102.17 - 108.43 1.6584 times
Fri 21 February 2025 107.00 (-9.55%) 118.90 103.57 - 121.00 0.9836 times
Wed 19 February 2025 118.30 (-2.74%) 121.34 117.65 - 121.52 0.3568 times
Fri 14 February 2025 121.63 (-1.34%) 124.78 117.55 - 124.78 0.8642 times
Fri 07 February 2025 123.28 (-2.28%) 123.38 121.57 - 126.96 0.7398 times
Fri 31 January 2025 126.16 (-0.75%) 126.81 125.37 - 129.74 0.6539 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 98.1 and 100.02

Monthly Target 196.55
Monthly Target 297.73
Monthly Target 398.47
Monthly Target 499.65
Monthly Target 5100.39

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Tue 01 April 2025 98.91 (0.62%) 97.87 97.29 - 99.21 0.0373 times
Fri 28 March 2025 98.30 (-5.17%) 104.17 95.33 - 106.41 1.4324 times
Fri 28 February 2025 103.66 (-17.83%) 123.38 102.17 - 126.96 1.2534 times
Fri 31 January 2025 126.16 (6.14%) 120.00 113.38 - 131.27 1.1273 times
Tue 31 December 2024 118.86 (-19.91%) 147.77 117.76 - 149.51 0.813 times
Tue 26 November 2024 148.41 (11.56%) 135.24 125.01 - 155.42 0.8779 times
Thu 31 October 2024 133.03 (-5.64%) 140.44 130.14 - 147.54 0.8028 times
Mon 30 September 2024 140.98 (3.95%) 128.18 117.69 - 144.71 1.4624 times
Fri 30 August 2024 135.62 (-4.55%) 141.72 117.86 - 143.29 1.102 times
Wed 31 July 2024 142.09 (19.18%) 119.65 113.89 - 147.57 1.0916 times
Fri 28 June 2024 119.22 (-13.16%) 138.51 115.69 - 138.51 1.2115 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 79.15 and 115.09

Yearly Target 172.56
Yearly Target 285.74
Yearly Target 3108.50333333333
Yearly Target 4121.68
Yearly Target 5144.44

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Tue 01 April 2025 98.91 (-16.78%) 120.00 95.33 - 131.27 0.2785 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 0.9217 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 0.9276 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.0773 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.115 times
Thu 31 December 2020 47.80 (30.85%) 36.53 20.08 - 50.35 0.9557 times
Tue 31 December 2019 36.53 (53.17%) 23.47 22.10 - 40.13 0.864 times
Mon 31 December 2018 23.85 (-39.47%) 40.20 22.00 - 49.30 1.3117 times
Wed 27 December 2017 39.40 (75.11%) 22.80 22.62 - 40.95 1.1433 times
Fri 30 December 2016 22.50 (-11.87%) 25.09 13.80 - 29.95 1.4053 times
Thu 31 December 2015 25.53 (0%) 29.45 24.40 - 33.15 0.2911 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.81 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 100.14
12 day DMA 99.57
20 day DMA 99.92
35 day DMA 106.5
50 day DMA 112.67
100 day DMA 122.83
150 day DMA 127.16
200 day DMA 127.08

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.64100.01100.86
12 day EMA100.22100.46100.85
20 day EMA101.92102.24102.65
35 day EMA106.76107.22107.75
50 day EMA112.34112.89113.49

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.14100.45100.86
12 day SMA99.5799.4999.56
20 day SMA99.92100.1100.39
35 day SMA106.5107.25108
50 day SMA112.67113.26113.84
100 day SMA122.83123.17123.53
150 day SMA127.16127.43127.64
200 day SMA127.08127.22127.38

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top