ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 83.69 and 85.06

Intraday Target 182.62
Intraday Target 283.39
Intraday Target 383.993333333333
Intraday Target 484.76
Intraday Target 585.36

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Fri 24 April 2026 84.15 (0.39%) 83.57 83.23 - 84.60 0.7445 times
Thu 23 April 2026 83.82 (1.92%) 82.83 82.40 - 84.38 0.8914 times
Wed 22 April 2026 82.24 (-0.25%) 83.41 81.67 - 83.72 1.0133 times
Tue 21 April 2026 82.45 (-1.81%) 84.54 81.95 - 85.50 0.9351 times
Mon 20 April 2026 83.97 (1.12%) 82.50 81.78 - 84.60 1.0022 times
Fri 17 April 2026 83.04 (5.38%) 80.19 80.19 - 84.17 1.2773 times
Thu 16 April 2026 78.80 (-0.14%) 79.18 78.50 - 79.73 0.7554 times
Wed 15 April 2026 78.91 (-3.44%) 81.36 78.67 - 81.36 1.1748 times
Tue 14 April 2026 81.72 (0.21%) 81.94 81.42 - 82.91 1.0387 times
Mon 13 April 2026 81.55 (1.72%) 79.67 78.36 - 81.63 1.1673 times
Fri 10 April 2026 80.17 (-0.51%) 80.05 79.16 - 80.89 1.1438 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 82.91 and 86.74

Weekly Target 179.94
Weekly Target 282.05
Weekly Target 383.773333333333
Weekly Target 485.88
Weekly Target 587.6

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Fri 24 April 2026 84.15 (1.34%) 82.50 81.67 - 85.50 0.6412 times
Fri 17 April 2026 83.04 (3.58%) 79.67 78.36 - 84.17 0.7568 times
Fri 10 April 2026 80.17 (9.52%) 72.75 72.10 - 81.93 0.9697 times
Thu 02 April 2026 73.20 (-1.65%) 75.41 72.08 - 78.12 0.7655 times
Fri 27 March 2026 74.43 (9.01%) 70.74 69.99 - 75.89 0.9126 times
Fri 20 March 2026 68.28 (-2.46%) 70.34 67.85 - 73.79 0.7145 times
Fri 13 March 2026 70.00 (-7.1%) 73.61 69.21 - 75.75 1.5757 times
Fri 06 March 2026 75.35 (-8.93%) 81.39 73.07 - 82.71 1.0373 times
Fri 27 February 2026 82.74 (0.74%) 81.57 77.04 - 89.53 1.8718 times
Fri 20 February 2026 82.13 (-5.05%) 86.93 81.39 - 87.77 0.7548 times
Fri 13 February 2026 86.50 (0%) 88.52 86.34 - 89.12 0.2117 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 78.12 and 91.54

Monthly Target 167.16
Monthly Target 275.65
Monthly Target 380.576666666667
Monthly Target 489.07
Monthly Target 594

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 24 April 2026 84.15 (10.94%) 75.21 72.08 - 85.50 0.6536 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.0809 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.1702 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.8722 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2328 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1117 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.0619 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9021 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 0.9945 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 0.9201 times
Mon 30 June 2025 86.82 (-0.07%) 86.32 83.60 - 91.02 0.8077 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 76 and 100.12

Yearly Target 157.2
Yearly Target 270.68
Yearly Target 381.323333333333
Yearly Target 494.8
Yearly Target 5105.44

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 24 April 2026 84.15 (14.33%) 73.68 67.85 - 91.97 0.3767 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.1389 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 0.9332 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 0.9472 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.1001 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.1386 times
Thu 31 December 2020 47.80 (30.85%) 36.53 20.08 - 50.35 0.976 times
Tue 31 December 2019 36.53 (53.17%) 23.47 22.10 - 40.13 0.8823 times
Mon 31 December 2018 23.85 (-39.47%) 40.20 22.00 - 49.30 1.3395 times
Wed 27 December 2017 39.40 (75.11%) 22.80 22.62 - 40.95 1.1675 times
Fri 30 December 2016 22.50 (0%) 18.50 13.80 - 29.95 1.2438 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 81.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 83.33
12 day DMA 81.78
20 day DMA 79.13
35 day DMA 76.31
50 day DMA 78.5
100 day DMA 79.08
150 day DMA 77.02
200 day DMA 79.31

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1582.6582.07
12 day EMA81.4680.9780.45
20 day EMA80.1379.7179.28
35 day EMA80.0679.8279.58
50 day EMA79.979.7379.56

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA83.3383.182.1
12 day SMA81.7881.3780.61
20 day SMA79.1378.6478.18
35 day SMA76.3176.1576
50 day SMA78.578.6178.73
100 day SMA79.087978.92
150 day SMA77.027776.98
200 day SMA79.3179.3579.38

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top