Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 74.86 and 80.58
| Intraday Target 1 | 70.11 |
| Intraday Target 2 | 73.88 |
| Intraday Target 3 | 75.826666666667 |
| Intraday Target 4 | 79.6 |
| Intraday Target 5 | 81.55 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.66 (8.16%) | 72.45 | 72.05 - 77.77 | 1.217 times | Tue 23 June 2026 | 71.80 (-1.02%) | 72.27 | 71.70 - 73.19 | 0.8707 times | Mon 22 June 2026 | 72.54 (-2.83%) | 74.56 | 72.44 - 74.91 | 0.9361 times | Thu 18 June 2026 | 74.65 (5.42%) | 71.58 | 71.01 - 76.06 | 0.7254 times | Wed 17 June 2026 | 70.81 (-1.05%) | 70.84 | 70.33 - 74.31 | 1.1704 times | Tue 16 June 2026 | 71.56 (-0.04%) | 72.13 | 71.42 - 73.29 | 0.9702 times | Mon 15 June 2026 | 71.59 (0.63%) | 72.45 | 71.38 - 73.51 | 1.0244 times | Fri 12 June 2026 | 71.14 (0.68%) | 71.54 | 70.92 - 72.59 | 0.8986 times | Thu 11 June 2026 | 70.66 (3.44%) | 68.65 | 67.38 - 70.72 | 1.2621 times | Wed 10 June 2026 | 68.31 (-2.43%) | 70.84 | 68.29 - 70.99 | 0.9251 times | Tue 09 June 2026 | 70.01 (3%) | 68.79 | 68.79 - 70.85 | 1.1462 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.68 and 80.75
| Weekly Target 1 | 69.64 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 75.71 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.66 (4.03%) | 74.56 | 71.70 - 77.77 | 0.5677 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.7304 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.9577 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 0.9967 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.895 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.0595 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.5401 times | Fri 08 May 2026 | 70.67 (-9.55%) | 77.60 | 70.57 - 78.06 | 1.7439 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8577 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6512 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7687 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 72.35 and 83.08
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 70.54 |
| Monthly Target 3 | 74.156666666667 |
| Monthly Target 4 | 81.27 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.66 (11.39%) | 69.02 | 67.04 - 77.77 | 0.745 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2369 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8059 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.069 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.108 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8625 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.188 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.0994 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 0.9932 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.8922 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9571 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 71.33 and 98.3
| Yearly Target 1 | 51.24 |
| Yearly Target 2 | 64.45 |
| Yearly Target 3 | 78.21 |
| Yearly Target 4 | 91.42 |
| Yearly Target 5 | 105.18 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 77.66 (5.52%) | 73.68 | 65.00 - 91.97 | 0.5828 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1062 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9073 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9144 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.0493 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1105 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.9679 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.875 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3285 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1579 times | Fri 30 December 2016 | 22.50 (0%) | 21.91 | 17.80 - 29.95 | 0.8743 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 73.49 |
| 12 day DMA | 71.56 |
| 20 day DMA | 70.59 |
| 35 day DMA | 69.82 |
| 50 day DMA | 73.2 |
| 100 day DMA | 76.26 |
| 150 day DMA | 76.3 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 72.1 | 72.25 |
| 12 day EMA | 72.2 | 71.21 | 71.1 |
| 20 day EMA | 71.53 | 70.89 | 70.79 |
| 35 day EMA | 72.57 | 72.27 | 72.3 |
| 50 day EMA | 73.74 | 73.58 | 73.65 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.49 | 72.27 | 72.23 |
| 12 day SMA | 71.56 | 70.76 | 70.48 |
| 20 day SMA | 70.59 | 70.11 | 69.88 |
| 35 day SMA | 69.82 | 69.73 | 69.91 |
| 50 day SMA | 73.2 | 73.28 | 73.45 |
| 100 day SMA | 76.26 | 76.29 | 76.39 |
| 150 day SMA | 76.3 | 76.25 | 76.24 |
| 200 day SMA | 76.34 | 76.38 | 76.46 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
