ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 64.36 and 67.55

Intraday Target 163.81
Intraday Target 264.9
Intraday Target 367
Intraday Target 468.09
Intraday Target 570.19

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Fri 15 May 2026 65.99 (-4.91%) 68.90 65.91 - 69.10 0.4739 times
Thu 14 May 2026 69.40 (3.61%) 67.74 66.71 - 70.70 1.5212 times
Wed 13 May 2026 66.98 (-1.4%) 67.30 65.50 - 67.89 0.9319 times
Tue 12 May 2026 67.93 (-1.84%) 69.53 67.54 - 70.23 0.8817 times
Mon 11 May 2026 69.20 (-2.08%) 70.74 69.06 - 71.53 0.8809 times
Fri 08 May 2026 70.67 (-2.87%) 72.77 70.57 - 73.13 0.549 times
Thu 07 May 2026 72.76 (-1.99%) 75.31 72.68 - 76.48 0.6654 times
Wed 06 May 2026 74.24 (2.93%) 73.57 72.34 - 75.22 1.1469 times
Tue 05 May 2026 72.13 (-2.96%) 75.93 72.13 - 76.66 1.3478 times
Mon 04 May 2026 74.33 (-4.86%) 77.60 73.10 - 78.06 1.6012 times
Fri 01 May 2026 78.13 (-1.44%) 79.89 77.89 - 80.41 0.4913 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 62.73 and 68.76

Weekly Target 161.64
Weekly Target 263.82
Weekly Target 367.673333333333
Weekly Target 469.85
Weekly Target 573.7

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Fri 15 May 2026 65.99 (-6.62%) 70.74 65.50 - 71.53 1.4561 times
Fri 08 May 2026 70.67 (-9.55%) 77.60 70.57 - 78.06 1.6488 times
Fri 01 May 2026 78.13 (-7.15%) 84.21 77.89 - 85.87 0.8109 times
Fri 24 April 2026 84.15 (1.34%) 82.50 81.67 - 85.50 0.6157 times
Fri 17 April 2026 83.04 (3.58%) 79.67 78.36 - 84.17 0.7267 times
Fri 10 April 2026 80.17 (9.52%) 72.75 72.10 - 81.93 0.9312 times
Thu 02 April 2026 73.20 (-1.65%) 75.41 72.08 - 78.12 0.7351 times
Fri 27 March 2026 74.43 (9.01%) 70.74 69.99 - 75.89 0.8763 times
Fri 20 March 2026 68.28 (-2.46%) 70.34 67.85 - 73.79 0.6861 times
Fri 13 March 2026 70.00 (-7.1%) 73.61 69.21 - 75.75 1.513 times
Fri 06 March 2026 75.35 (-8.93%) 81.39 73.07 - 82.71 0.9961 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 58.29 and 73.2

Monthly Target 155.72
Monthly Target 260.86
Monthly Target 370.633333333333
Monthly Target 475.77
Monthly Target 585.54

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 15 May 2026 65.99 (-16.75%) 79.89 65.50 - 80.41 0.8082 times
Thu 30 April 2026 79.27 (4.51%) 75.21 72.08 - 85.87 0.8253 times
Tue 31 March 2026 75.85 (-8.33%) 81.39 67.85 - 82.71 1.0947 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.1347 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.8834 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2167 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1259 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.0171 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9137 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 0.9802 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 0.9319 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 52.51 and 78.98

Yearly Target 148.02
Yearly Target 257
Yearly Target 374.486666666667
Yearly Target 483.47
Yearly Target 5100.96

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 15 May 2026 65.99 (-10.34%) 73.68 65.50 - 91.97 0.4691 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.1196 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 0.9183 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 0.9255 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.062 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.1239 times
Thu 31 December 2020 47.80 (30.85%) 36.53 20.08 - 50.35 0.9796 times
Tue 31 December 2019 36.53 (53.17%) 23.47 22.10 - 40.13 0.8856 times
Mon 31 December 2018 23.85 (-39.47%) 40.20 22.00 - 49.30 1.3445 times
Wed 27 December 2017 39.40 (75.11%) 22.80 22.62 - 40.95 1.1719 times
Fri 30 December 2016 22.50 (0%) 16.85 16.22 - 29.95 1.0607 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.88

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 7 points

Upper Bollinger band is at 89 and lower is at 64, while middle bands are at 70 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.

BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.87 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 67.9
12 day DMA 71.75
20 day DMA 76.16
35 day DMA 76.83
50 day DMA 75.55
100 day DMA 78.78
150 day DMA 76.64
200 day DMA 78.44

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2669.3969.39
12 day EMA71.3672.3472.88
20 day EMA73.574.2974.81
35 day EMA74.7475.2675.61
50 day EMA75.2175.5975.84

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.968.8469.51
12 day SMA71.7572.8473.94
20 day SMA76.1677.0177.48
35 day SMA76.8377.0777.22
50 day SMA75.5575.875.98
100 day SMA78.7878.8878.95
150 day SMA76.6476.776.76
200 day SMA78.4478.5478.63

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top