ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCC Historical charts - Boise Cascade, L.L.C.

Historical charts for Stock BCC - Share Boise Cascade, L.L.C. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 71.71
  • 12Day Average: 76.27
  • 20Day Average: 79.54
  • 50Day Average: 82
  • 100Day Average: 77.33
  • 150Day Average: 78.74

BCC Indicators & signals

Indicator MACD (12,26,9)

75.35, 78.81, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

44.37, 13.5, 35.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 70.00 69.21 to 70.63 0.55% 1.26 times
12 Thu Mar 2026 69.62 69.53 to 71.62 -3.17% 0.95 times
11 Wed Mar 2026 71.90 71.65 to 73.09 -0.88% 1.15 times
10 Tue Mar 2026 72.54 72.50 to 74.36 -2.62% 1.4 times
09 Mon Mar 2026 74.49 71.68 to 75.75 -1.14% 1.26 times
06 Fri Mar 2026 75.35 73.07 to 75.82 -2.54% 0.8 times
05 Thu Mar 2026 77.31 76.56 to 78.91 -1.29% 0.82 times
04 Wed Mar 2026 78.32 77.50 to 79.00 -0.55% 0.72 times
03 Tue Mar 2026 78.75 76.57 to 80.07 -2.28% 0.84 times
02 Mon Mar 2026 80.59 80.01 to 82.71 -2.6% 0.79 times
27 Fri Feb 2026 82.74 80.83 to 83.68 -1.08% 1.29 times
26 Thu Feb 2026 83.64 81.10 to 84.90 0.02% 1 times

Technical analysis forecast for BCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCC BCC at this time. Stock is falling and might fall more.

It appears as if BCC BCC gave a large move recently.

Stock of BCC (BCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCC stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 65.7 as target. However if you take a buy trade in BCC, then use 72.3 as stoploss and 77.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

 

Back to top