ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCC Historical charts - Boise Cascade, L.L.C.

Historical charts for Stock BCC - Share Boise Cascade, L.L.C. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 89.83
  • 12Day Average: 85.25
  • 20Day Average: 85.07
  • 50Day Average: 79.39
  • 100Day Average: 76.2
  • 150Day Average: 79.6

BCC Indicators & signals

Indicator MACD (12,26,9)

86.57, 83.71, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 30.1, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 89.73 89.54 to 91.25 0.8% 0.98 times
09 Mon Feb 2026 89.02 88.88 to 91.00 -2.21% 0.83 times
06 Fri Feb 2026 91.03 89.12 to 91.97 2.1% 1.33 times
05 Thu Feb 2026 89.16 87.69 to 91.05 -1.19% 1.27 times
04 Wed Feb 2026 90.23 85.74 to 90.67 6.24% 1.25 times
03 Tue Feb 2026 84.93 80.62 to 86.47 3.89% 1.18 times
02 Mon Feb 2026 81.75 80.96 to 82.84 1.16% 0.84 times
30 Fri Jan 2026 80.81 78.64 to 81.05 0.64% 1.09 times
29 Thu Jan 2026 80.30 78.70 to 81.37 -0.68% 0.76 times
28 Wed Jan 2026 80.85 80.03 to 83.12 -1.09% 0.82 times
27 Tue Jan 2026 81.74 81.04 to 82.75 -1.99% 0.63 times
26 Mon Jan 2026 83.40 82.23 to 84.31 -1.1% 0.9 times

Technical analysis forecast of BCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCC BCC at this time. Stock is rising and might rise more.

It appears as if BCC BCC gave a large move recently.

Stock of BCC (BCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCC stays above 88, but if it comes below 88, then a intra day sell could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 84.81 as target. However if you take a buy trade in BCC, then use 88 as stoploss and 91.9 as target.

Tomorrow's movement Prediction of BCC is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

 

Back to top