ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCC Historical charts - Boise Cascade, L.L.C.

Historical charts for Stock BCC - Share Boise Cascade, L.L.C. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 74.7
  • 12Day Average: 73.25
  • 20Day Average: 73.1
  • 50Day Average: 79.96
  • 100Day Average: 77.56
  • 150Day Average: 77.53

BCC Indicators & signals

Indicator MACD (12,26,9)

74.06, 75.46, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

12.75, 22.26, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 73.20 72.08 to 75.11 -2.5% 1.25 times
01 Wed Apr 2026 75.08 74.31 to 76.37 -1.02% 1.14 times
31 Tue Mar 2026 75.85 75.45 to 78.12 1.2% 1.05 times
30 Mon Mar 2026 74.95 74.14 to 75.61 0.7% 1.02 times
27 Fri Mar 2026 74.43 72.84 to 75.45 0.19% 0.9 times
26 Thu Mar 2026 74.29 73.56 to 75.89 -0.48% 0.87 times
25 Wed Mar 2026 74.65 73.17 to 75.18 1.47% 1.15 times
24 Tue Mar 2026 73.57 70.47 to 74.13 2.35% 1 times
23 Mon Mar 2026 71.88 69.99 to 72.93 5.27% 1.4 times
20 Fri Mar 2026 68.28 67.85 to 70.59 -2.28% 0.73 times
19 Thu Mar 2026 69.87 68.63 to 73.79 -4.18% 0.75 times
17 Tue Mar 2026 72.92 72.03 to 73.54 1.67% 1.02 times

Technical analysis forecast for BCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCC BCC at this time. Stock is falling and might fall more.

It appears as if BCC BCC gave a large move recently.

Stock of BCC (BCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 74.77. However, stock will show a bearish move below 72.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

 

Back to top