ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCC Historical charts - Boise Cascade, L.L.C.

Historical charts for Stock BCC - Share Boise Cascade, L.L.C. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 76.32
  • 12Day Average: 76.04
  • 20Day Average: 75.3
  • 50Day Average: 76.51
  • 100Day Average: 77.06
  • 150Day Average: 76.09

BCC Indicators & signals

Indicator MACD (12,26,9)

76.04, 75.94, -0.16
Indicator MACD is in positive zone

Indicator ADX (14)

1.18, 18.38, 17.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 77.85 74.46 to 77.91 4.41% 1.21 times
28 Wed Oct 2026 74.56 73.44 to 77.07 -1.92% 1.57 times
27 Tue Oct 2026 76.02 74.96 to 76.54 0.77% 0.84 times
26 Mon Oct 2026 75.44 75.14 to 77.03 -2.96% 0.92 times
23 Fri Oct 2026 77.74 76.14 to 77.96 -0.7% 0.94 times
22 Thu Oct 2026 78.29 75.68 to 78.56 3.57% 1.23 times
21 Wed Oct 2026 75.59 74.95 to 76.79 -0.9% 1.03 times
20 Tue Oct 2026 76.28 75.01 to 76.96 1.54% 1.05 times
19 Mon Oct 2026 75.12 74.88 to 76.39 -1.33% 0.82 times
16 Fri Oct 2026 76.13 75.14 to 77.38 0.86% 0.77 times
15 Thu Oct 2026 75.48 74.70 to 76.25 2.03% 0.82 times
14 Wed Oct 2026 73.98 72.82 to 74.06 -0.13% 1 times

Technical analysis forecast of BCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCC BCC at this time. Stock is rising and might rise more.

It appears as if BCC BCC gave a large move recently.

Stock of BCC (BCC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BCC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BCC stays above 77.3, but if it comes below 77.3, then a intra day sell could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 75.88 as target. However if you take a buy trade in BCC, then use 77.3 as stoploss and 79 as target.

Tomorrow's movement Prediction of BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

 

Back to top