ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCC Historical charts - Boise Cascade, L.L.C.

Historical charts for Stock BCC - Share Boise Cascade, L.L.C. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 80.89
  • 12Day Average: 81.93
  • 20Day Average: 82.75
  • 50Day Average: 78.86
  • 100Day Average: 76.23
  • 150Day Average: 77.3

BCC Indicators & signals

Indicator MACD (12,26,9)

81.39, 80.9, 1.26
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.9, 23.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 78.77 78.61 to 79.97 -1.46% 1.36 times
26 Wed Aug 2026 79.94 79.58 to 81.33 -1.36% 0.82 times
25 Tue Aug 2026 81.04 80.26 to 82.73 -1.46% 0.96 times
24 Mon Aug 2026 82.24 81.53 to 83.44 -0.28% 0.97 times
21 Fri Aug 2026 82.47 81.53 to 83.23 0.86% 1.11 times
20 Thu Aug 2026 81.77 80.00 to 82.18 -1.64% 1.05 times
19 Wed Aug 2026 83.13 81.00 to 83.94 3.68% 1.19 times
18 Tue Aug 2026 80.18 80.07 to 82.33 -2.15% 0.98 times
17 Mon Aug 2026 81.94 81.11 to 82.63 -1.56% 1.17 times
14 Fri Aug 2026 83.24 82.80 to 84.43 -1.06% 0.82 times
13 Thu Aug 2026 84.13 83.69 to 85.70 -0.14% 0.92 times
12 Wed Aug 2026 84.25 82.18 to 85.46 -1.5% 1.15 times

Technical analysis forecast for BCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCC BCC at this time. Stock is falling and might fall more.

It appears as if BCC BCC gave a large move recently.

Stock of BCC (BCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BCC stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 75.7 as target. However if you take a buy trade in BCC, then use 78.8 as stoploss and 81.29 as target.

Tomorrow's movement Prediction of BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

 

Back to top