ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCC Historical charts - Boise Cascade, L.L.C.

Historical charts for Stock BCC - Share Boise Cascade, L.L.C. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 80.57
  • 12Day Average: 81.78
  • 20Day Average: 80.6
  • 50Day Average: 77.9
  • 100Day Average: 79.36
  • 150Day Average: 77.09

BCC Indicators & signals

Indicator MACD (12,26,9)

80.69, 79.78, 1.36
Indicator MACD is in positive zone

Indicator ADX (14)

2.99, 25.46, 23.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 78.13 77.89 to 80.41 -1.44% 1.06 times
30 Thu Apr 2026 79.27 78.21 to 79.87 0.34% 1.27 times
29 Wed Apr 2026 79.00 78.84 to 83.29 -4.37% 1.54 times
28 Tue Apr 2026 82.61 82.56 to 84.83 -1.49% 0.81 times
27 Mon Apr 2026 83.86 83.66 to 85.87 -0.34% 0.94 times
24 Fri Apr 2026 84.15 83.23 to 84.60 0.39% 0.69 times
23 Thu Apr 2026 83.82 82.40 to 84.38 1.92% 0.83 times
22 Wed Apr 2026 82.24 81.67 to 83.72 -0.25% 0.94 times
21 Tue Apr 2026 82.45 81.95 to 85.50 -1.81% 0.87 times
20 Mon Apr 2026 83.97 81.78 to 84.60 1.12% 0.93 times
17 Fri Apr 2026 83.04 80.19 to 84.17 5.38% 1.19 times
16 Thu Apr 2026 78.80 78.50 to 79.73 -0.14% 0.7 times

Technical analysis forecast for BCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCC BCC at this time. Stock is falling and might fall more.

It appears as if BCC BCC gave a large move recently.

Stock of BCC (BCC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.3 as stoploss in an intra day buy trade for a target of 80.16. However, stock will show a bearish move below 77.3.

Tomorrow's movement Prediction of BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.91

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

 

Back to top