ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCC Historical charts - Boise Cascade, L.L.C.

Historical charts for Stock BCC - Share Boise Cascade, L.L.C. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 68.89
  • 12Day Average: 68.35
  • 20Day Average: 68.54
  • 50Day Average: 74.51
  • 100Day Average: 77.84
  • 150Day Average: 76.38

BCC Indicators & signals

Indicator MACD (12,26,9)

68.96, 70.61, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

0, 20.24, 20.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 68.48 68.12 to 70.67 -0.29% 1.11 times
03 Wed Jun 2026 68.68 68.37 to 69.36 -0.78% 0.9 times
02 Tue Jun 2026 69.22 67.44 to 70.05 1.3% 1.06 times
01 Mon Jun 2026 68.33 67.04 to 69.57 -1.99% 0.88 times
29 Fri May 2026 69.72 69.41 to 70.99 -0.9% 1.21 times
28 Thu May 2026 70.35 68.85 to 71.33 0.09% 0.76 times
27 Wed May 2026 70.29 68.88 to 71.19 3.22% 1.1 times
26 Tue May 2026 68.10 67.33 to 68.62 1.4% 1.11 times
22 Fri May 2026 67.16 66.58 to 68.08 0.07% 0.86 times
21 Thu May 2026 67.11 65.41 to 68.09 -0.25% 1.17 times
20 Wed May 2026 67.28 65.00 to 67.61 2.76% 0.94 times
19 Tue May 2026 65.47 65.31 to 67.29 -3.15% 0.98 times

Technical analysis forecast for BCC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BCC BCC at this time. Stock is falling and might fall more.

It appears as if BCC BCC gave a large move recently.

Stock of BCC (BCC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BCC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.2 as stoploss in an intra day buy trade for a target of 69.85. However, stock will show a bearish move below 68.2.

Tomorrow's movement Prediction of BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

 

Back to top