ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BCC Historical charts - Boise Cascade, L.L.C.

Historical charts for Stock BCC - Share Boise Cascade, L.L.C. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 75.48
  • 12Day Average: 72.8
  • 20Day Average: 71.48
  • 50Day Average: 72.62
  • 100Day Average: 78.95
  • 150Day Average: 82.35

BCC Indicators & signals

Indicator MACD (12,26,9)

73.61, 72.7, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

25, 28.57, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BCC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 74.26 73.96 to 76.89 -3% 0.77 times
03 Wed Dec 2025 76.56 75.12 to 77.46 1.82% 0.86 times
02 Tue Dec 2025 75.19 73.66 to 75.73 0.08% 0.89 times
01 Mon Dec 2025 75.13 74.48 to 76.49 -1.46% 0.99 times
28 Fri Nov 2025 76.24 75.16 to 76.84 0.67% 0.5 times
26 Wed Nov 2025 75.73 73.89 to 76.70 0.38% 1.2 times
25 Tue Nov 2025 75.44 71.50 to 75.62 6.19% 1.05 times
24 Mon Nov 2025 71.04 70.25 to 71.93 -1.17% 1.11 times
21 Fri Nov 2025 71.88 69.63 to 73.22 4.39% 1.2 times
20 Thu Nov 2025 68.86 67.35 to 69.47 2.44% 1.15 times
19 Wed Nov 2025 67.22 65.14 to 67.56 1.74% 1.04 times
18 Tue Nov 2025 66.07 65.77 to 67.07 -0.87% 0.79 times

Technical analysis forecast of BCC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BCC BCC at this time. Stock is rising and might rise more.

It appears as if BCC BCC gave a large move recently.

Stock of BCC (BCC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BCC is bullish for shortterm, and stock might move up till 76.1 or till 80. Use a stoploss of 72.82 and if this stock hits its stoploss, then it can fall down till 69.54

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BCC Historical charts - Share Boise Cascade, L.L.C.

 

Back to top