NYSE Boise Cascade, L.L.C. BCC All indicator, Boise Cascade, L.L.C. BCC indicators All technical analysis, Boise Cascade, L.L.C. BCC indicators All free charts, Boise Cascade, L.L.C. BCC indicators All historical values NYSE

Stock BCC - Share Boise Cascade, L.L.C. trades in NYSE under Consumer Services Deals in RETAIL Building Materials

Daily Support: 72.93
Daily Resistance: 74.95
5 Day DMA Moving Average is 74.84
20 Day DMA Moving Average is 71.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.63%	72.97	73.05	74.82	72.80	1.24 times
Thu 04 Dec 2025	-3%	76.61	74.26	76.89	73.96	0.96 times
Wed 03 Dec 2025	1.82%	75.12	76.56	77.46	75.12	1.07 times
Tue 02 Dec 2025	0.08%	75.33	75.19	75.73	73.66	1.11 times
Mon 01 Dec 2025	-1.46%	74.48	75.13	76.49	74.48	1.23 times
Fri 28 Nov 2025	0.67%	75.69	76.24	76.84	75.16	0.62 times
Wed 26 Nov 2025	0.38%	73.89	75.73	76.70	73.89	1.49 times
Tue 25 Nov 2025	6.19%	72.01	75.44	75.62	71.50	1.3 times
Mon 24 Nov 2025	-1.17%	71.08	71.04	71.93	70.25	1.38 times
Fri 21 Nov 2025	4.39%	69.63	71.88	73.22	69.63	1.49 times

Volume is calculated using 10 day average volume

NYSE Boise Cascade, L.L.C. BCC All indicator, Boise Cascade, L.L.C. BCC indicators All technical analysis, Boise Cascade, L.L.C. BCC indicators All free charts, Boise Cascade, L.L.C. BCC indicators All historical values NYSE

Below are charts of NYSE Boise Cascade, L.L.C. BCC All indicator, Boise Cascade, L.L.C. BCC indicators All technical analysis, Boise Cascade, L.L.C. BCC indicators All free charts, Boise Cascade, L.L.C. BCC indicators All historical values NYSE

Boise Cascade, L.L.C. BCC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Boise Cascade, L.L.C. BCC ADX is: 17, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Boise Cascade, L.L.C. BCC are:

ADX	+DY	-DY
16.1	26.9	19.4
25	28.6	17.1
35.1	31.1	14.9
27.1	28.2	16.2
33.9	29.9	14.8
39.8	32	13.8
38.8	33.2	14.6
34.4	32.7	15.9
16.5	25.5	18.3
17.1	27.1	19.2

ADX charts for Boise Cascade, L.L.C. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Boise Cascade, L.L.C. BCC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Boise Cascade, L.L.C. is 71.6

50 day MA of Boise Cascade, L.L.C. is 72.54

100 day MA of Boise Cascade, L.L.C. is 78.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Boise Cascade, L.L.C. BCC is uptrend

Historical Moving averages values of Boise Cascade, L.L.C. BCC are:

Price	20 day	50 day	100 day
73.05	71.6	72.54	78.82
74.26	71.48	72.62	78.95
76.56	71.34	72.69	79.07
75.19	71.03	72.73	79.2
75.13	70.79	72.82	79.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Boise Cascade, L.L.C. BCC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boise Cascade, L.L.C. BCC is: 227240 M

Current day volume is 2.052 times compared to averaged volume Boise Cascade, L.L.C. has

Historical price to volume measure of Boise Cascade, L.L.C. is:

Price	Percent Change	Percent change within day	Volume change
73.05	-1.63%	0.11%	2.052 times
74.26	-3%	-3.07%	1.585 times
76.56	1.82%	1.92%	1.762 times
75.19	0.08%	-0.19%	1.827 times
75.13	-1.46%	0.87%	2.034 times
76.24	0.67%	0.73%	1.022 times
75.73	0.38%	2.49%	2.454 times
75.44	6.19%	4.76%	2.151 times
71.04	-1.17%	-0.06%	2.28 times
71.88	4.39%	3.23%	2.452 times

Price to volume Charts of Boise Cascade, L.L.C. BCC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Boise Cascade, L.L.C. BCC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Boise Cascade, L.L.C. BCC is: 71.6 & deviation is 3.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Boise Cascade, L.L.C. BCC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.05	71.6	3.29	78.18	65.02
74.26	71.48	3.28	78.04	64.92
76.56	71.34	3.22	77.77	64.91
75.19	71.03	2.99	77.01	65.05
75.13	70.79	2.83	76.46	65.12

Bollinger Bands charts for Boise Cascade, L.L.C. BCC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Boise Cascade, L.L.C. BCC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Boise Cascade, L.L.C. BCC

14 day Boise Cascade, L.L.C. BCC RSI is: 57.45

According to RSI indicator, Selling is dominating the stock of Boise Cascade, L.L.C. BCC

Historical values of RSI indicator for Boise Cascade, L.L.C. are as follows in descending order:

57.45 57.63 59.79 59.93 61.63 61.84 63.04 64.46 61.71 61.43 59.73 59.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Boise Cascade, L.L.C. BCC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boise Cascade, L.L.C. BCC

12,26,9 day Boise Cascade, L.L.C. BCC MACD is: 73.52, 72.73, 0.78999999999999

According to MACD indicator, Prices of Boise Cascade, L.L.C. BCC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Boise Cascade, L.L.C. BCC are:

73.52, 72.73, 0.78999999999999
73.61, 72.7, 0.91
73.49, 72.58, 0.91
72.93, 72.26, 0.67
72.52, 72.03, 0.48999999999999
72.05, 71.78, 0.27
71.29, 71.42, -0.13
70.48, 71.08, -0.59999999999999
69.58, 70.73, -1.15
69.31, 70.7, -1.39

MACD charts of Boise Cascade, L.L.C. BCC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Boise Cascade, L.L.C. BCC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Boise Cascade, L.L.C. BCC CCI is: 26

According to CCI indicator, Boise Cascade, L.L.C. BCC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Boise Cascade, L.L.C.

Historical CCI values of Boise Cascade, L.L.C. BCC are:

26 57 85 54 64 79 66 40 -25 -15

CCI charts of Boise Cascade, L.L.C. BCC are below. Second charts towards left.

Boise Cascade, L.L.C. BCC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Boise Cascade, L.L.C. BCC Stochastics is: 77

According to Stochastics indicator, Selling is coming in Boise Cascade, L.L.C.

Boise Cascade, L.L.C. BCC is closing near its highest highs

Historical Stochastics values of Boise Cascade, L.L.C. BCC are:

77 77 77 77 77 77 77 77 77 77

Boise Cascade, L.L.C. BCC Stochastics charts are below. Third charts to the left, at the bottom