Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 73 and 75.89
| Intraday Target 1 | 72.4 |
| Intraday Target 2 | 73.59 |
| Intraday Target 3 | 75.293333333333 |
| Intraday Target 4 | 76.48 |
| Intraday Target 5 | 78.18 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.77 (-3.77%) | 76.76 | 74.11 - 77.00 | 1.8379 times | Thu 18 December 2025 | 77.70 (1.85%) | 76.91 | 76.36 - 78.15 | 0.9059 times | Wed 17 December 2025 | 76.29 (0.59%) | 75.07 | 75.07 - 77.29 | 0.6749 times | Tue 16 December 2025 | 75.84 (0.68%) | 75.63 | 75.50 - 77.06 | 1.0536 times | Mon 15 December 2025 | 75.33 (-1.54%) | 76.97 | 75.09 - 76.97 | 0.9635 times | Fri 12 December 2025 | 76.51 (0.33%) | 76.76 | 76.00 - 77.39 | 1.0468 times | Thu 11 December 2025 | 76.26 (-0.97%) | 77.40 | 75.75 - 78.96 | 1.0863 times | Wed 10 December 2025 | 77.01 (6.96%) | 71.76 | 71.76 - 78.41 | 1.0787 times | Tue 09 December 2025 | 72.00 (0.26%) | 71.38 | 71.13 - 72.51 | 0.6453 times | Mon 08 December 2025 | 71.81 (-1.7%) | 73.05 | 71.75 - 73.50 | 0.7071 times | Fri 05 December 2025 | 73.05 (-1.63%) | 72.97 | 72.80 - 74.82 | 0.7542 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 72.42 and 76.46
| Weekly Target 1 | 71.64 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 75.676666666667 |
| Weekly Target 4 | 77.24 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.77 (-2.27%) | 76.97 | 74.11 - 78.15 | 1.5748 times | Fri 12 December 2025 | 76.51 (4.74%) | 73.05 | 71.13 - 78.96 | 1.3223 times | Fri 05 December 2025 | 73.05 (-4.18%) | 74.48 | 72.80 - 77.46 | 0.986 times | Fri 28 November 2025 | 76.24 (6.07%) | 71.08 | 70.25 - 76.84 | 0.842 times | Fri 21 November 2025 | 71.88 (4.11%) | 68.70 | 65.14 - 73.22 | 1.1113 times | Fri 14 November 2025 | 69.04 (-2.27%) | 70.58 | 68.45 - 71.99 | 1.0644 times | Fri 07 November 2025 | 70.64 (0.21%) | 71.99 | 67.92 - 73.28 | 1.2306 times | Fri 31 October 2025 | 70.49 (0%) | 71.65 | 69.11 - 71.65 | 0.2204 times | Fri 31 October 2025 | 70.49 (-3.56%) | 73.27 | 69.11 - 73.57 | 0.8351 times | Fri 24 October 2025 | 73.09 (2.9%) | 71.40 | 70.54 - 74.50 | 0.8131 times | Fri 17 October 2025 | 71.03 (-1.78%) | 72.47 | 70.00 - 75.01 | 0.8865 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 72.95 and 80.78
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 74.953333333333 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.77 (-1.93%) | 74.48 | 71.13 - 78.96 | 1.066 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1662 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.114 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9464 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0434 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9653 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8474 times | Fri 30 May 2025 | 86.88 (-6.86%) | 93.94 | 84.53 - 97.67 | 0.8596 times | Wed 30 April 2025 | 93.28 (-4.9%) | 97.87 | 87.84 - 102.09 | 0.8445 times | Mon 31 March 2025 | 98.09 (-5.37%) | 104.17 | 95.30 - 106.41 | 1.1473 times | Fri 28 February 2025 | 103.66 (-17.83%) | 123.38 | 102.17 - 126.96 | 0.9315 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 36.89 and 103.02
| Yearly Target 1 | 24.26 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 90.393333333333 |
| Yearly Target 4 | 115.65 |
| Yearly Target 5 | 156.52 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.77 (-37.09%) | 120.00 | 65.14 - 131.27 | 1.0123 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.8455 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.8582 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 0.9968 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.0316 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.8843 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.7994 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.2137 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.0579 times | Fri 30 December 2016 | 22.50 (-11.87%) | 25.09 | 13.80 - 29.95 | 1.3002 times | Thu 31 December 2015 | 25.53 (0%) | 27.85 | 25.02 - 33.15 | 0.1977 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 75.07 |
| 20 day DMA | 74.9 |
| 35 day DMA | 72.54 |
| 50 day DMA | 72.33 |
| 100 day DMA | 77.73 |
| 150 day DMA | 81.18 |
| 200 day DMA | 84.73 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 76.44 | 75.81 |
| 12 day EMA | 75.32 | 75.42 | 75.01 |
| 20 day EMA | 74.58 | 74.56 | 74.23 |
| 35 day EMA | 73.93 | 73.88 | 73.66 |
| 50 day EMA | 72.96 | 72.89 | 72.69 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 76.33 | 76.05 |
| 12 day SMA | 75.07 | 75.22 | 75.01 |
| 20 day SMA | 74.9 | 74.61 | 74.08 |
| 35 day SMA | 72.54 | 72.38 | 72.17 |
| 50 day SMA | 72.33 | 72.31 | 72.29 |
| 100 day SMA | 77.73 | 77.84 | 77.92 |
| 150 day SMA | 81.18 | 81.29 | 81.38 |
| 200 day SMA | 84.73 | 84.86 | 84.96 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
