Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 79.67 and 81.4
| Intraday Target 1 | 78.34 |
| Intraday Target 2 | 79.26 |
| Intraday Target 3 | 80.073333333333 |
| Intraday Target 4 | 80.99 |
| Intraday Target 5 | 81.8 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.17 (-0.51%) | 80.05 | 79.16 - 80.89 | 0.8461 times | Thu 09 April 2026 | 80.58 (1.7%) | 78.72 | 78.72 - 81.93 | 0.8905 times | Wed 08 April 2026 | 79.23 (6.05%) | 78.32 | 78.11 - 80.52 | 1.1716 times | Tue 07 April 2026 | 74.71 (1.3%) | 73.20 | 73.15 - 75.16 | 1.2827 times | Mon 06 April 2026 | 73.75 (0.75%) | 72.75 | 72.10 - 74.15 | 0.9399 times | Thu 02 April 2026 | 73.20 (-2.5%) | 74.04 | 72.08 - 75.11 | 1.1371 times | Wed 01 April 2026 | 75.08 (-1.02%) | 75.21 | 74.31 - 76.37 | 1.0362 times | Tue 31 March 2026 | 75.85 (1.2%) | 76.06 | 75.45 - 78.12 | 0.9531 times | Mon 30 March 2026 | 74.95 (0.7%) | 75.41 | 74.14 - 75.61 | 0.9239 times | Fri 27 March 2026 | 74.43 (0.19%) | 73.67 | 72.84 - 75.45 | 0.8188 times | Thu 26 March 2026 | 74.29 (-0.48%) | 73.97 | 73.56 - 75.89 | 0.7879 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 76.14 and 85.97
| Weekly Target 1 | 68.24 |
| Weekly Target 2 | 74.2 |
| Weekly Target 3 | 78.066666666667 |
| Weekly Target 4 | 84.03 |
| Weekly Target 5 | 87.9 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 0.9938 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.7845 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9353 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7322 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.6148 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.063 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.9183 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7736 times | Fri 13 February 2026 | 86.50 (0%) | 88.52 | 86.34 - 89.12 | 0.2169 times | Fri 13 February 2026 | 86.50 (-4.98%) | 90.80 | 86.34 - 91.25 | 0.9677 times | Fri 06 February 2026 | 91.03 (12.65%) | 81.47 | 80.62 - 91.97 | 1.2212 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 76.13 and 85.98
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 78.06 |
| Monthly Target 4 | 84.04 |
| Monthly Target 5 | 87.91 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.17 (5.7%) | 75.21 | 72.08 - 81.93 | 0.3358 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1176 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2099 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.9018 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2747 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1495 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.098 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9328 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0284 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9514 times | Mon 30 June 2025 | 86.82 (-0.07%) | 86.32 | 83.60 - 91.02 | 0.8352 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 74.01 and 98.13
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 68.02 |
| Yearly Target 3 | 79.996666666667 |
| Yearly Target 4 | 92.14 |
| Yearly Target 5 | 104.12 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.17 (8.93%) | 73.68 | 67.85 - 91.97 | 0.345 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1426 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9362 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9503 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.1037 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1424 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.9792 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.8852 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3439 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1714 times | Fri 30 December 2016 | 22.50 (0%) | 19.69 | 13.80 - 29.95 | 1.3013 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.66
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.11 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 77.69 |
| 12 day DMA | 75.91 |
| 20 day DMA | 73.94 |
| 35 day DMA | 76.33 |
| 50 day DMA | 79.42 |
| 100 day DMA | 77.95 |
| 150 day DMA | 77.24 |
| 200 day DMA | 79.72 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 77.49 | 75.94 |
| 12 day EMA | 76.45 | 75.77 | 74.9 |
| 20 day EMA | 76.05 | 75.62 | 75.1 |
| 35 day EMA | 77.47 | 77.31 | 77.12 |
| 50 day EMA | 79.57 | 79.55 | 79.51 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.69 | 76.29 | 75.19 |
| 12 day SMA | 75.91 | 75.36 | 74.63 |
| 20 day SMA | 73.94 | 73.52 | 73.12 |
| 35 day SMA | 76.33 | 76.49 | 76.65 |
| 50 day SMA | 79.42 | 79.43 | 79.45 |
| 100 day SMA | 77.95 | 77.84 | 77.74 |
| 150 day SMA | 77.24 | 77.29 | 77.31 |
| 200 day SMA | 79.72 | 79.76 | 79.8 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
