ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 71.06 and 72.5

Intraday Target 170.77
Intraday Target 271.34
Intraday Target 372.213333333333
Intraday Target 472.78
Intraday Target 573.65

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Wed 11 March 2026 71.90 (-0.88%) 72.49 71.65 - 73.09 1.143 times
Tue 10 March 2026 72.54 (-2.62%) 73.48 72.50 - 74.36 1.3922 times
Mon 09 March 2026 74.49 (-1.14%) 73.61 71.68 - 75.75 1.2539 times
Fri 06 March 2026 75.35 (-2.54%) 75.82 73.07 - 75.82 0.7981 times
Thu 05 March 2026 77.31 (-1.29%) 77.15 76.56 - 78.91 0.8139 times
Wed 04 March 2026 78.32 (-0.55%) 78.85 77.50 - 79.00 0.7113 times
Tue 03 March 2026 78.75 (-2.28%) 77.73 76.57 - 80.07 0.8307 times
Mon 02 March 2026 80.59 (-2.6%) 81.39 80.01 - 82.71 0.7813 times
Fri 27 February 2026 82.74 (-1.08%) 82.91 80.83 - 83.68 1.2816 times
Thu 26 February 2026 83.64 (0.02%) 84.60 81.10 - 84.90 0.9939 times
Wed 25 February 2026 83.62 (-3.51%) 87.95 82.71 - 89.53 1.1179 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 69.73 and 73.83

Weekly Target 169
Weekly Target 270.45
Weekly Target 373.1
Weekly Target 474.55
Weekly Target 577.2

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Wed 11 March 2026 71.90 (-4.58%) 73.61 71.65 - 75.75 1.0404 times
Fri 06 March 2026 75.35 (-8.93%) 81.39 73.07 - 82.71 1.0805 times
Fri 27 February 2026 82.74 (0.74%) 81.57 77.04 - 89.53 1.9499 times
Fri 20 February 2026 82.13 (-5.05%) 86.93 81.39 - 87.77 0.7863 times
Fri 13 February 2026 86.50 (0%) 88.52 86.34 - 89.12 0.2205 times
Fri 13 February 2026 86.50 (-4.98%) 90.80 86.34 - 91.25 0.9837 times
Fri 06 February 2026 91.03 (12.65%) 81.47 80.62 - 91.97 1.2413 times
Fri 30 January 2026 80.81 (-4.17%) 84.31 78.64 - 84.31 0.892 times
Fri 23 January 2026 84.33 (-1.38%) 83.57 82.68 - 86.72 0.7573 times
Fri 16 January 2026 85.51 (2.95%) 82.41 81.91 - 87.16 1.0482 times
Fri 09 January 2026 83.06 (12.06%) 73.26 72.86 - 83.37 1.0247 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 66.25 and 77.31

Monthly Target 164.36
Monthly Target 268.13
Monthly Target 375.42
Monthly Target 479.19
Monthly Target 586.48

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Wed 11 March 2026 71.90 (-13.1%) 81.39 71.65 - 82.71 0.5014 times
Fri 27 February 2026 82.74 (2.39%) 81.47 77.04 - 91.97 1.225 times
Fri 30 January 2026 80.81 (9.8%) 73.68 72.86 - 87.16 0.9131 times
Wed 31 December 2025 73.60 (-3.46%) 74.48 71.13 - 78.96 1.2906 times
Fri 28 November 2025 76.24 (8.16%) 71.99 65.14 - 76.84 1.1638 times
Fri 31 October 2025 70.49 (-8.83%) 77.64 69.11 - 79.38 1.1117 times
Tue 30 September 2025 77.32 (-11.13%) 85.78 75.95 - 90.54 0.9444 times
Fri 29 August 2025 87.00 (3.81%) 84.14 80.01 - 91.57 1.0412 times
Thu 31 July 2025 83.81 (-3.47%) 86.57 83.09 - 95.00 0.9632 times
Mon 30 June 2025 86.82 (-0.07%) 86.32 83.60 - 91.02 0.8456 times
Fri 30 May 2025 86.88 (-6.86%) 93.94 84.53 - 97.67 0.8578 times

 monthly chart BoiseCascade

Yearly price and charts BoiseCascade

Strong yearly Stock price targets for BoiseCascade BCC are 61.62 and 81.94

Yearly Target 158.19
Yearly Target 265.04
Yearly Target 378.506666666667
Yearly Target 485.36
Yearly Target 598.83

Yearly price and volumes Boise Cascade

Date Closing Open Range Volume
Wed 11 March 2026 71.90 (-2.31%) 73.68 71.65 - 91.97 0.2546 times
Wed 31 December 2025 73.60 (-38.08%) 120.00 65.14 - 131.27 1.1533 times
Tue 31 December 2024 118.86 (-8.12%) 128.00 113.89 - 155.42 0.945 times
Fri 29 December 2023 129.36 (88.38%) 69.41 59.32 - 131.47 0.9592 times
Fri 30 December 2022 68.67 (-3.55%) 71.70 55.14 - 85.17 1.1141 times
Fri 31 December 2021 71.20 (48.95%) 48.72 45.84 - 78.35 1.153 times
Thu 31 December 2020 47.80 (30.85%) 36.53 20.08 - 50.35 0.9883 times
Tue 31 December 2019 36.53 (53.17%) 23.47 22.10 - 40.13 0.8935 times
Mon 31 December 2018 23.85 (-39.47%) 40.20 22.00 - 49.30 1.3565 times
Wed 27 December 2017 39.40 (75.11%) 22.80 22.62 - 40.95 1.1824 times
Fri 30 December 2016 22.50 (0%) 25.09 13.80 - 29.95 1.4488 times

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Boise Cascade BCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 5 points

Upper Bollinger band is at 91 and lower is at 72, while middle bands are at 77 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.

BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BoiseCascade is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.29 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 74.32
12 day DMA 78.83
20 day DMA 81.28
35 day DMA 83.08
50 day DMA 82.17
100 day DMA 77.35
150 day DMA 78.89
200 day DMA 81.05

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2375.3976.82
12 day EMA77.5478.5679.65
20 day EMA79.5180.3181.13
35 day EMA80.3480.8481.33
50 day EMA80.7481.181.45

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3275.676.84
12 day SMA78.8379.5580.35
20 day SMA81.2882.1683.02
35 day SMA83.0883.4683.78
50 day SMA82.1782.2382.28
100 day SMA77.3577.3477.34
150 day SMA78.8978.9779.04
200 day SMA81.0581.1381.2

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top