Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 72.83 and 77.88
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 71.75 |
| Intraday Target 3 | 73.906666666667 |
| Intraday Target 4 | 76.8 |
| Intraday Target 5 | 78.96 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.65 (5.42%) | 71.58 | 71.01 - 76.06 | 0.7405 times | Wed 17 June 2026 | 70.81 (-1.05%) | 70.84 | 70.33 - 74.31 | 1.1948 times | Tue 16 June 2026 | 71.56 (-0.04%) | 72.13 | 71.42 - 73.29 | 0.9904 times | Mon 15 June 2026 | 71.59 (0.63%) | 72.45 | 71.38 - 73.51 | 1.0457 times | Fri 12 June 2026 | 71.14 (0.68%) | 71.54 | 70.92 - 72.59 | 0.9173 times | Thu 11 June 2026 | 70.66 (3.44%) | 68.65 | 67.38 - 70.72 | 1.2883 times | Wed 10 June 2026 | 68.31 (-2.43%) | 70.84 | 68.29 - 70.99 | 0.9443 times | Tue 09 June 2026 | 70.01 (3%) | 68.79 | 68.79 - 70.85 | 1.17 times | Mon 08 June 2026 | 67.97 (-0.16%) | 67.63 | 67.43 - 69.02 | 0.8871 times | Fri 05 June 2026 | 68.08 (-0.58%) | 68.37 | 67.75 - 69.41 | 0.8217 times | Thu 04 June 2026 | 68.48 (-0.29%) | 69.98 | 68.12 - 70.67 | 1.2903 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 72.49 and 78.22
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 73.68 |
| Weekly Target 4 | 77.03 |
| Weekly Target 5 | 79.41 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.716 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.9388 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 0.977 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.8774 times | Fri 22 May 2026 | 67.16 (1.77%) | 65.80 | 65.00 - 68.31 | 1.0386 times | Fri 15 May 2026 | 65.99 (-6.62%) | 70.74 | 65.50 - 71.53 | 1.5098 times | Fri 08 May 2026 | 70.67 (-9.55%) | 77.60 | 70.57 - 78.06 | 1.7096 times | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8408 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6384 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7535 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 0.9655 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 70.85 and 79.87
| Monthly Target 1 | 63.56 |
| Monthly Target 2 | 69.11 |
| Monthly Target 3 | 72.583333333333 |
| Monthly Target 4 | 78.13 |
| Monthly Target 5 | 81.6 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.65 (7.07%) | 69.02 | 67.04 - 76.06 | 0.6231 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2532 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8165 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.083 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1226 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8739 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2037 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1139 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.0062 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9039 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 0.9697 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 69.83 and 96.8
| Yearly Target 1 | 50.24 |
| Yearly Target 2 | 62.44 |
| Yearly Target 3 | 77.206666666667 |
| Yearly Target 4 | 89.41 |
| Yearly Target 5 | 104.18 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 74.65 (1.43%) | 73.68 | 65.00 - 91.97 | 0.5706 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1077 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9085 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9156 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.0507 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.112 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.9692 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.8762 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3302 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1594 times | Fri 30 December 2016 | 22.50 (0%) | 21.47 | 17.80 - 29.95 | 0.902 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.47
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 68 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.46 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 70.16 |
| 20 day DMA | 69.61 |
| 35 day DMA | 70.1 |
| 50 day DMA | 73.61 |
| 100 day DMA | 76.5 |
| 150 day DMA | 76.22 |
| 200 day DMA | 76.53 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 70.84 | 70.85 |
| 12 day EMA | 70.84 | 70.15 | 70.03 |
| 20 day EMA | 70.57 | 70.14 | 70.07 |
| 35 day EMA | 71.98 | 71.82 | 71.88 |
| 50 day EMA | 73.57 | 73.53 | 73.64 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.15 | 70.65 |
| 12 day SMA | 70.16 | 69.71 | 69.5 |
| 20 day SMA | 69.61 | 69.24 | 68.98 |
| 35 day SMA | 70.1 | 70.23 | 70.56 |
| 50 day SMA | 73.61 | 73.7 | 73.78 |
| 100 day SMA | 76.5 | 76.6 | 76.74 |
| 150 day SMA | 76.22 | 76.19 | 76.19 |
| 200 day SMA | 76.53 | 76.6 | 76.69 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
