Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 76.75 and 79.27
| Intraday Target 1 | 76.29 |
| Intraday Target 2 | 77.21 |
| Intraday Target 3 | 78.81 |
| Intraday Target 4 | 79.73 |
| Intraday Target 5 | 81.33 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.13 (-1.44%) | 79.89 | 77.89 - 80.41 | 1.0694 times | Thu 30 April 2026 | 79.27 (0.34%) | 79.23 | 78.21 - 79.87 | 1.2911 times | Wed 29 April 2026 | 79.00 (-4.37%) | 82.22 | 78.84 - 83.29 | 1.5574 times | Tue 28 April 2026 | 82.61 (-1.49%) | 84.32 | 82.56 - 84.83 | 0.8178 times | Mon 27 April 2026 | 83.86 (-0.34%) | 84.21 | 83.66 - 85.87 | 0.9483 times | Fri 24 April 2026 | 84.15 (0.39%) | 83.57 | 83.23 - 84.60 | 0.7006 times | Thu 23 April 2026 | 83.82 (1.92%) | 82.83 | 82.40 - 84.38 | 0.8389 times | Wed 22 April 2026 | 82.24 (-0.25%) | 83.41 | 81.67 - 83.72 | 0.9536 times | Tue 21 April 2026 | 82.45 (-1.81%) | 84.54 | 81.95 - 85.50 | 0.8799 times | Mon 20 April 2026 | 83.97 (1.12%) | 82.50 | 81.78 - 84.60 | 0.9431 times | Fri 17 April 2026 | 83.04 (5.38%) | 80.19 | 80.19 - 84.17 | 1.202 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 74.02 and 82
| Weekly Target 1 | 72.65 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 80.63 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 88.61 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.13 (-7.15%) | 84.21 | 77.89 - 85.87 | 0.8369 times | Fri 24 April 2026 | 84.15 (1.34%) | 82.50 | 81.67 - 85.50 | 0.6355 times | Fri 17 April 2026 | 83.04 (3.58%) | 79.67 | 78.36 - 84.17 | 0.7501 times | Fri 10 April 2026 | 80.17 (9.52%) | 72.75 | 72.10 - 81.93 | 0.9611 times | Thu 02 April 2026 | 73.20 (-1.65%) | 75.41 | 72.08 - 78.12 | 0.7587 times | Fri 27 March 2026 | 74.43 (9.01%) | 70.74 | 69.99 - 75.89 | 0.9045 times | Fri 20 March 2026 | 68.28 (-2.46%) | 70.34 | 67.85 - 73.79 | 0.7082 times | Fri 13 March 2026 | 70.00 (-7.1%) | 73.61 | 69.21 - 75.75 | 1.5617 times | Fri 06 March 2026 | 75.35 (-8.93%) | 81.39 | 73.07 - 82.71 | 1.0281 times | Fri 27 February 2026 | 82.74 (0.74%) | 81.57 | 77.04 - 89.53 | 1.8552 times | Fri 20 February 2026 | 82.13 (-5.05%) | 86.93 | 81.39 - 87.77 | 0.7481 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 76.75 and 79.27
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.13 (-1.44%) | 79.89 | 77.89 - 80.41 | 0.0403 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8782 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.1649 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.2611 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.94 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.3286 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1981 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.1445 times | Tue 30 September 2025 | 77.32 (-11.13%) | 85.78 | 75.95 - 90.54 | 0.9723 times | Fri 29 August 2025 | 87.00 (3.81%) | 84.14 | 80.01 - 91.57 | 1.0719 times | Thu 31 July 2025 | 83.81 (-3.47%) | 86.57 | 83.09 - 95.00 | 0.9916 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 72.99 and 97.11
| Yearly Target 1 | 55.2 |
| Yearly Target 2 | 66.66 |
| Yearly Target 3 | 79.316666666667 |
| Yearly Target 4 | 90.78 |
| Yearly Target 5 | 103.44 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.13 (6.15%) | 73.68 | 67.85 - 91.97 | 0.3957 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.1366 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.9313 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.9454 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.098 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.1364 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.974 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.8805 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3369 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1652 times | Fri 30 December 2016 | 22.50 (0%) | 16.63 | 15.95 - 29.95 | 1.121 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.91
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoiseCascade in short term but the sell signal is initial and weak.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoiseCascade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoiseCascade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.54 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 81.78 |
| 20 day DMA | 80.6 |
| 35 day DMA | 77.21 |
| 50 day DMA | 77.9 |
| 100 day DMA | 79.36 |
| 150 day DMA | 77.09 |
| 200 day DMA | 79.09 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 80.92 | 81.75 |
| 12 day EMA | 80.69 | 81.16 | 81.5 |
| 20 day EMA | 80.2 | 80.42 | 80.54 |
| 35 day EMA | 79.85 | 79.95 | 79.99 |
| 50 day EMA | 78.86 | 78.89 | 78.87 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 81.78 | 82.69 |
| 12 day SMA | 81.78 | 81.84 | 82.05 |
| 20 day SMA | 80.6 | 80.35 | 80.14 |
| 35 day SMA | 77.21 | 77.03 | 76.84 |
| 50 day SMA | 77.9 | 78.05 | 78.19 |
| 100 day SMA | 79.36 | 79.31 | 79.26 |
| 150 day SMA | 77.09 | 77.08 | 77.07 |
| 200 day SMA | 79.09 | 79.13 | 79.17 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
