BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong Daily Stock price targets for BoiseCascade BCC are 135.33 and 140.07
Daily Target 1 | 134.14 |
Daily Target 2 | 136.52 |
Daily Target 3 | 138.88 |
Daily Target 4 | 141.26 |
Daily Target 5 | 143.62 |
Daily price and volume Boise Cascade
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 138.90 (0.44%) | 141.24 | 136.50 - 141.24 | 0.6244 times | Thu 03 October 2024 | 138.29 (-0.89%) | 138.61 | 137.12 - 139.60 | 0.5662 times | Wed 02 October 2024 | 139.53 (-1.32%) | 140.44 | 139.50 - 141.97 | 0.6737 times | Tue 01 October 2024 | 141.39 (0.29%) | 140.44 | 138.40 - 141.74 | 0.8235 times | Mon 30 September 2024 | 140.98 (-0.36%) | 139.71 | 139.08 - 142.08 | 0.7921 times | Fri 27 September 2024 | 141.49 (0.84%) | 142.49 | 140.16 - 144.18 | 1.0684 times | Thu 26 September 2024 | 140.31 (1.62%) | 140.97 | 140.02 - 142.86 | 1.3528 times | Wed 25 September 2024 | 138.07 (-2.62%) | 142.19 | 137.70 - 142.19 | 1.4805 times | Tue 24 September 2024 | 141.78 (0.09%) | 141.08 | 139.82 - 143.90 | 1.0245 times | Mon 23 September 2024 | 141.65 (3.02%) | 141.03 | 139.34 - 142.58 | 1.5938 times | Fri 20 September 2024 | 137.50 (-4.97%) | 144.01 | 137.12 - 144.01 | 12.0102 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 134.91 and 140.49
Weekly Target 1 | 133.58 |
Weekly Target 2 | 136.24 |
Weekly Target 3 | 139.16 |
Weekly Target 4 | 141.82 |
Weekly Target 5 | 144.74 |
Weekly price and volumes for Boise Cascade
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 138.90 (-1.83%) | 139.71 | 136.50 - 142.08 | 0.6605 times | Fri 27 September 2024 | 141.49 (2.9%) | 141.03 | 137.70 - 144.18 | 1.2376 times | Fri 20 September 2024 | 137.50 (1.21%) | 136.12 | 133.55 - 144.71 | 3.1126 times | Fri 13 September 2024 | 135.86 (11.67%) | 123.87 | 117.69 - 136.79 | 1.0225 times | Mon 09 September 2024 | 121.66 (-1.99%) | 123.87 | 121.55 - 125.01 | 0.2086 times | Fri 06 September 2024 | 124.13 (-8.47%) | 128.18 | 122.62 - 129.87 | 0.7749 times | Fri 30 August 2024 | 135.62 (0%) | 135.15 | 133.09 - 135.96 | 0.2467 times | Fri 30 August 2024 | 135.62 (-2.19%) | 140.00 | 131.51 - 140.66 | 1.082 times | Fri 23 August 2024 | 138.66 (9.18%) | 127.48 | 125.85 - 139.26 | 0.7589 times | Fri 16 August 2024 | 127.00 (-0.09%) | 126.49 | 124.65 - 131.00 | 0.8956 times | Fri 09 August 2024 | 127.11 (-1.38%) | 119.98 | 117.86 - 133.19 | 1.4865 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 134.97 and 140.44
Monthly Target 1 | 133.65 |
Monthly Target 2 | 136.28 |
Monthly Target 3 | 139.12333333333 |
Monthly Target 4 | 141.75 |
Monthly Target 5 | 144.59 |
Monthly price and volumes Boise Cascade
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 138.90 (-1.48%) | 140.44 | 136.50 - 141.97 | 0.1106 times | Mon 30 September 2024 | 140.98 (3.95%) | 128.18 | 117.69 - 144.71 | 1.4109 times | Fri 30 August 2024 | 135.62 (-4.55%) | 141.72 | 117.86 - 143.29 | 1.0632 times | Wed 31 July 2024 | 142.09 (19.18%) | 119.65 | 113.89 - 147.57 | 1.0532 times | Fri 28 June 2024 | 119.22 (-13.16%) | 138.51 | 115.69 - 138.51 | 1.1688 times | Fri 31 May 2024 | 137.29 (3.8%) | 132.44 | 126.70 - 143.22 | 1.1349 times | Tue 30 April 2024 | 132.27 (-13.76%) | 154.05 | 131.89 - 154.67 | 1.0782 times | Thu 28 March 2024 | 153.37 (12.85%) | 136.12 | 125.47 - 154.61 | 1.1833 times | Thu 29 February 2024 | 135.91 (0.33%) | 136.63 | 122.59 - 143.56 | 1.019 times | Wed 31 January 2024 | 135.46 (4.72%) | 128.00 | 122.45 - 139.13 | 0.7779 times | Fri 29 December 2023 | 129.36 (18.35%) | 109.00 | 108.21 - 131.47 | 0.9986 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.6
Munafa value: 50 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoiseCascade in short term but the sell signal is initial and weak.
BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.36 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
DMA period | DMA value |
5 day DMA | 139.82 |
12 day DMA | 140.38 |
20 day DMA | 136.02 |
35 day DMA | 133.75 |
50 day DMA | 132.44 |
100 day DMA | 130.32 |
150 day DMA | 133.68 |
200 day DMA | 133.64 |
EMA (exponential moving average) of Boise Cascade BCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.41 | 139.67 | 140.36 |
12 day EMA | 138.71 | 138.68 | 138.75 |
20 day EMA | 137.16 | 136.98 | 136.84 |
35 day EMA | 135.42 | 135.22 | 135.04 |
50 day EMA | 133.46 | 133.24 | 133.03 |
SMA (simple moving average) of Boise Cascade BCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.82 | 140.34 | 140.74 |
12 day SMA | 140.38 | 140.23 | 139.97 |
20 day SMA | 136.02 | 135.16 | 134.45 |
35 day SMA | 133.75 | 133.41 | 133.09 |
50 day SMA | 132.44 | 132.46 | 132.52 |
100 day SMA | 130.32 | 130.29 | 130.28 |
150 day SMA | 133.68 | 133.62 | 133.55 |
200 day SMA | 133.64 | 133.59 | 133.55 |