BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong intraday Stock price targets for BoiseCascade are 117.16 and 118.79

Intraday Target 1116.78
Intraday Target 2117.54
Intraday Target 3118.41
Intraday Target 4119.17
Intraday Target 5120.04

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Wed 19 February 2025 118.30 (0%) 118.90 117.65 - 119.28 1.1865 times
Wed 19 February 2025 118.30 (-2.58%) 118.90 117.65 - 119.28 1.1865 times
Tue 18 February 2025 121.43 (-0.16%) 121.34 119.90 - 121.52 0.9297 times
Fri 14 February 2025 121.63 (0.85%) 120.66 120.60 - 122.99 1.1389 times
Thu 13 February 2025 120.60 (1.58%) 119.14 118.96 - 120.80 0.9373 times
Wed 12 February 2025 118.72 (-3.73%) 120.09 117.55 - 120.72 1.5464 times
Tue 11 February 2025 123.32 (0.05%) 122.22 122.22 - 124.36 0.6502 times
Mon 10 February 2025 123.26 (-0.02%) 124.78 122.09 - 124.78 0.8536 times
Fri 07 February 2025 123.28 (-1.46%) 124.97 121.57 - 124.97 0.6863 times
Thu 06 February 2025 125.11 (0.29%) 125.50 124.32 - 126.45 0.8846 times
Wed 05 February 2025 124.75 (-0.65%) 126.96 124.30 - 126.96 0.9012 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 117.16 and 118.79

Weekly Target 1116.78
Weekly Target 2117.54
Weekly Target 3118.41
Weekly Target 4119.17
Weekly Target 5120.04

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Wed 19 February 2025 118.30 (0%) 118.90 117.65 - 119.28 0.3625 times
Wed 19 February 2025 118.30 (-2.74%) 121.34 117.65 - 121.52 0.6465 times
Fri 14 February 2025 121.63 (-1.34%) 124.78 117.55 - 124.78 1.5661 times
Fri 07 February 2025 123.28 (-2.28%) 123.38 121.57 - 126.96 1.3407 times
Fri 31 January 2025 126.16 (-0.75%) 126.81 125.37 - 129.74 1.185 times
Fri 24 January 2025 127.11 (-0.67%) 129.11 126.57 - 131.27 1.0161 times
Fri 17 January 2025 127.97 (0%) 130.16 127.68 - 130.27 0.5355 times
Fri 17 January 2025 127.97 (6.19%) 115.33 115.33 - 130.27 2.2123 times
Mon 13 January 2025 120.51 (4%) 115.33 115.33 - 120.69 0.4699 times
Fri 10 January 2025 115.88 (-1.29%) 116.85 113.38 - 118.52 0.6655 times
Wed 08 January 2025 117.40 (-1.13%) 119.58 116.07 - 122.00 0.7959 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 113.22 and 122.63

Monthly Target 1111.53
Monthly Target 2114.91
Monthly Target 3120.93666666667
Monthly Target 4124.32
Monthly Target 5130.35

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Wed 19 February 2025 118.30 (-6.23%) 123.38 117.55 - 126.96 0.5739 times
Fri 31 January 2025 126.16 (6.14%) 120.00 113.38 - 131.27 1.0995 times
Tue 31 December 2024 118.86 (-19.91%) 147.77 117.76 - 149.51 0.7929 times
Tue 26 November 2024 148.41 (11.56%) 135.24 125.01 - 155.42 0.8562 times
Thu 31 October 2024 133.03 (-5.64%) 140.44 130.14 - 147.54 0.783 times
Mon 30 September 2024 140.98 (3.95%) 128.18 117.69 - 144.71 1.4263 times
Fri 30 August 2024 135.62 (-4.55%) 141.72 117.86 - 143.29 1.0748 times
Wed 31 July 2024 142.09 (19.18%) 119.65 113.89 - 147.57 1.0646 times
Fri 28 June 2024 119.22 (-13.16%) 138.51 115.69 - 138.51 1.1816 times
Fri 31 May 2024 137.29 (3.8%) 132.44 126.70 - 143.22 1.1473 times
Tue 30 April 2024 132.27 (-13.76%) 154.05 131.89 - 154.67 1.0899 times

 monthly chart BoiseCascade

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Boise Cascade BCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 118, while middle bands are at 121 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BoiseCascade stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BoiseCascade in short term and the sell signal is strong.

BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BoiseCascade in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoiseCascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.94 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 120.05
12 day DMA 122.02
20 day DMA 124.1
35 day DMA 123.52
50 day DMA 124.54
100 day DMA 132.64
150 day DMA 132.33
200 day DMA 131.35

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.76120.49121.58
12 day EMA121.59122.19122.9
20 day EMA122.88123.36123.89
35 day EMA124.58124.95125.34
50 day EMA125.8126.11126.43

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.05120.14121.14
12 day SMA122.02122.59123.25
20 day SMA124.1124.58125.12
35 day SMA123.52123.48123.5
50 day SMA124.54125.03125.57
100 day SMA132.64132.84133.07
150 day SMA132.33132.42132.53
200 day SMA131.35131.43131.49

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top