BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets BoiseCascade

Strong Daily Stock price targets for BoiseCascade BCC are 135.33 and 140.07

Daily Target 1134.14
Daily Target 2136.52
Daily Target 3138.88
Daily Target 4141.26
Daily Target 5143.62

Daily price and volume Boise Cascade

Date Closing Open Range Volume
Fri 04 October 2024 138.90 (0.44%) 141.24 136.50 - 141.24 0.6244 times
Thu 03 October 2024 138.29 (-0.89%) 138.61 137.12 - 139.60 0.5662 times
Wed 02 October 2024 139.53 (-1.32%) 140.44 139.50 - 141.97 0.6737 times
Tue 01 October 2024 141.39 (0.29%) 140.44 138.40 - 141.74 0.8235 times
Mon 30 September 2024 140.98 (-0.36%) 139.71 139.08 - 142.08 0.7921 times
Fri 27 September 2024 141.49 (0.84%) 142.49 140.16 - 144.18 1.0684 times
Thu 26 September 2024 140.31 (1.62%) 140.97 140.02 - 142.86 1.3528 times
Wed 25 September 2024 138.07 (-2.62%) 142.19 137.70 - 142.19 1.4805 times
Tue 24 September 2024 141.78 (0.09%) 141.08 139.82 - 143.90 1.0245 times
Mon 23 September 2024 141.65 (3.02%) 141.03 139.34 - 142.58 1.5938 times
Fri 20 September 2024 137.50 (-4.97%) 144.01 137.12 - 144.01 12.0102 times

 Daily chart BoiseCascade

Weekly price and charts BoiseCascade

Strong weekly Stock price targets for BoiseCascade BCC are 134.91 and 140.49

Weekly Target 1133.58
Weekly Target 2136.24
Weekly Target 3139.16
Weekly Target 4141.82
Weekly Target 5144.74

Weekly price and volumes for Boise Cascade

Date Closing Open Range Volume
Fri 04 October 2024 138.90 (-1.83%) 139.71 136.50 - 142.08 0.6605 times
Fri 27 September 2024 141.49 (2.9%) 141.03 137.70 - 144.18 1.2376 times
Fri 20 September 2024 137.50 (1.21%) 136.12 133.55 - 144.71 3.1126 times
Fri 13 September 2024 135.86 (11.67%) 123.87 117.69 - 136.79 1.0225 times
Mon 09 September 2024 121.66 (-1.99%) 123.87 121.55 - 125.01 0.2086 times
Fri 06 September 2024 124.13 (-8.47%) 128.18 122.62 - 129.87 0.7749 times
Fri 30 August 2024 135.62 (0%) 135.15 133.09 - 135.96 0.2467 times
Fri 30 August 2024 135.62 (-2.19%) 140.00 131.51 - 140.66 1.082 times
Fri 23 August 2024 138.66 (9.18%) 127.48 125.85 - 139.26 0.7589 times
Fri 16 August 2024 127.00 (-0.09%) 126.49 124.65 - 131.00 0.8956 times
Fri 09 August 2024 127.11 (-1.38%) 119.98 117.86 - 133.19 1.4865 times

 weekly chart BoiseCascade

Monthly price and charts BoiseCascade

Strong monthly Stock price targets for BoiseCascade BCC are 134.97 and 140.44

Monthly Target 1133.65
Monthly Target 2136.28
Monthly Target 3139.12333333333
Monthly Target 4141.75
Monthly Target 5144.59

Monthly price and volumes Boise Cascade

Date Closing Open Range Volume
Fri 04 October 2024 138.90 (-1.48%) 140.44 136.50 - 141.97 0.1106 times
Mon 30 September 2024 140.98 (3.95%) 128.18 117.69 - 144.71 1.4109 times
Fri 30 August 2024 135.62 (-4.55%) 141.72 117.86 - 143.29 1.0632 times
Wed 31 July 2024 142.09 (19.18%) 119.65 113.89 - 147.57 1.0532 times
Fri 28 June 2024 119.22 (-13.16%) 138.51 115.69 - 138.51 1.1688 times
Fri 31 May 2024 137.29 (3.8%) 132.44 126.70 - 143.22 1.1349 times
Tue 30 April 2024 132.27 (-13.76%) 154.05 131.89 - 154.67 1.0782 times
Thu 28 March 2024 153.37 (12.85%) 136.12 125.47 - 154.61 1.1833 times
Thu 29 February 2024 135.91 (0.33%) 136.63 122.59 - 143.56 1.019 times
Wed 31 January 2024 135.46 (4.72%) 128.00 122.45 - 139.13 0.7779 times
Fri 29 December 2023 129.36 (18.35%) 109.00 108.21 - 131.47 0.9986 times

 monthly chart BoiseCascade

Indicator Analysis of BoiseCascade

Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Boise Cascade BCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.6

Munafa value: 50 as on Fri 04 October 2024

Munafa value: 50 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 7 points

Upper Bollinger band is at 150 and lower is at 123, while middle bands are at 130 and 143

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BoiseCascade (BCC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BoiseCascade in short term but the sell signal is initial and weak.

BoiseCascade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BoiseCascade in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BoiseCascade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.36 and BoiseCascade BCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.

BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Boise Cascade BCC

DMA (daily moving average) of Boise Cascade BCC

DMA period DMA value
5 day DMA 139.82
12 day DMA 140.38
20 day DMA 136.02
35 day DMA 133.75
50 day DMA 132.44
100 day DMA 130.32
150 day DMA 133.68
200 day DMA 133.64

EMA (exponential moving average) of Boise Cascade BCC

EMA period EMA current EMA prev EMA prev2
5 day EMA139.41139.67140.36
12 day EMA138.71138.68138.75
20 day EMA137.16136.98136.84
35 day EMA135.42135.22135.04
50 day EMA133.46133.24133.03

SMA (simple moving average) of Boise Cascade BCC

SMA period SMA current SMA prev SMA prev2
5 day SMA139.82140.34140.74
12 day SMA140.38140.23139.97
20 day SMA136.02135.16134.45
35 day SMA133.75133.41133.09
50 day SMA132.44132.46132.52
100 day SMA130.32130.29130.28
150 day SMA133.68133.62133.55
200 day SMA133.64133.59133.55

Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top