Munafa Stock Market Course + Intraday & FNO calls 
BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boise Cascade BCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets BCC
- BCC Experts view
- Tomorrow's Movement BCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoiseCascade
Strong intraday Stock price targets for BoiseCascade are 85.34 and 89.09
| Intraday Target 1 | 82.41 |
| Intraday Target 2 | 84.51 |
| Intraday Target 3 | 86.163333333333 |
| Intraday Target 4 | 88.26 |
| Intraday Target 5 | 89.91 |
Daily price and volume Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.60 (2.78%) | 84.55 | 84.07 - 87.82 | 0.7553 times | Thu 06 August 2026 | 84.26 (-0.64%) | 84.53 | 81.65 - 84.96 | 1.0926 times | Wed 05 August 2026 | 84.80 (-1.95%) | 84.51 | 82.36 - 85.63 | 0.9721 times | Tue 04 August 2026 | 86.49 (4.17%) | 82.76 | 82.28 - 88.43 | 1.5953 times | Mon 03 August 2026 | 83.03 (8.71%) | 78.12 | 78.12 - 83.09 | 1.8867 times | Fri 31 July 2026 | 76.38 (1.33%) | 75.94 | 75.00 - 76.78 | 0.7008 times | Thu 30 July 2026 | 75.38 (-2.96%) | 77.63 | 74.81 - 77.69 | 0.7569 times | Wed 29 July 2026 | 77.68 (-3.36%) | 78.79 | 76.64 - 79.27 | 0.9037 times | Tue 28 July 2026 | 80.38 (2.76%) | 79.92 | 79.92 - 81.86 | 0.699 times | Mon 27 July 2026 | 78.22 (0.49%) | 78.41 | 77.88 - 79.76 | 0.6375 times | Fri 24 July 2026 | 77.84 (1.8%) | 76.46 | 76.40 - 78.81 | 0.4365 times |
Weekly price and charts BoiseCascade
Strong weekly Stock price targets for BoiseCascade BCC are 82.36 and 92.67
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 80.34 |
| Weekly Target 3 | 84.383333333333 |
| Weekly Target 4 | 90.65 |
| Weekly Target 5 | 94.69 |
Weekly price and volumes for Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 1.3815 times | Fri 31 July 2026 | 76.38 (-1.88%) | 78.41 | 74.81 - 81.86 | 0.8107 times | Fri 24 July 2026 | 77.84 (0.84%) | 77.37 | 73.64 - 80.00 | 0.8292 times | Fri 17 July 2026 | 77.19 (1.54%) | 75.76 | 71.50 - 82.07 | 1.6147 times | Fri 10 July 2026 | 76.02 (0.12%) | 75.66 | 70.13 - 77.43 | 0.578 times | Thu 02 July 2026 | 75.93 (-6.28%) | 79.80 | 74.26 - 80.26 | 0.7821 times | Fri 26 June 2026 | 81.02 (8.53%) | 74.56 | 71.70 - 81.57 | 1.4264 times | Thu 18 June 2026 | 74.65 (4.93%) | 72.45 | 70.33 - 76.06 | 0.7012 times | Fri 12 June 2026 | 71.14 (4.49%) | 67.63 | 67.38 - 72.59 | 0.9194 times | Fri 05 June 2026 | 68.08 (-2.35%) | 69.02 | 67.04 - 70.67 | 0.9568 times | Fri 29 May 2026 | 69.72 (3.81%) | 67.48 | 67.33 - 71.33 | 0.8593 times |
Monthly price and charts BoiseCascade
Strong monthly Stock price targets for BoiseCascade BCC are 82.36 and 92.67
| Monthly Target 1 | 74.07 |
| Monthly Target 2 | 80.34 |
| Monthly Target 3 | 84.383333333333 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 94.69 |
Monthly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.60 (13.38%) | 78.12 | 78.12 - 88.43 | 0.3379 times | Fri 31 July 2026 | 76.38 (-1.61%) | 77.90 | 70.13 - 82.07 | 1.0138 times | Tue 30 June 2026 | 77.63 (11.35%) | 69.02 | 67.04 - 81.57 | 1.0941 times | Fri 29 May 2026 | 69.72 (-12.05%) | 79.89 | 65.00 - 80.41 | 1.2679 times | Thu 30 April 2026 | 79.27 (4.51%) | 75.21 | 72.08 - 85.87 | 0.8261 times | Tue 31 March 2026 | 75.85 (-8.33%) | 81.39 | 67.85 - 82.71 | 1.0957 times | Fri 27 February 2026 | 82.74 (2.39%) | 81.47 | 77.04 - 91.97 | 1.1357 times | Fri 30 January 2026 | 80.81 (9.8%) | 73.68 | 72.86 - 87.16 | 0.8841 times | Wed 31 December 2025 | 73.60 (-3.46%) | 74.48 | 71.13 - 78.96 | 1.2178 times | Fri 28 November 2025 | 76.24 (8.16%) | 71.99 | 65.14 - 76.84 | 1.1269 times | Fri 31 October 2025 | 70.49 (-8.83%) | 77.64 | 69.11 - 79.38 | 1.018 times |
Yearly price and charts BoiseCascade
Strong yearly Stock price targets for BoiseCascade BCC are 75.8 and 102.77
| Yearly Target 1 | 54.22 |
| Yearly Target 2 | 70.41 |
| Yearly Target 3 | 81.19 |
| Yearly Target 4 | 97.38 |
| Yearly Target 5 | 108.16 |
Yearly price and volumes Boise Cascade
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.60 (17.66%) | 73.68 | 65.00 - 91.97 | 0.7349 times | Wed 31 December 2025 | 73.60 (-38.08%) | 120.00 | 65.14 - 131.27 | 1.0884 times | Tue 31 December 2024 | 118.86 (-8.12%) | 128.00 | 113.89 - 155.42 | 0.8927 times | Fri 29 December 2023 | 129.36 (88.38%) | 69.41 | 59.32 - 131.47 | 0.8997 times | Fri 30 December 2022 | 68.67 (-3.55%) | 71.70 | 55.14 - 85.17 | 1.0323 times | Fri 31 December 2021 | 71.20 (48.95%) | 48.72 | 45.84 - 78.35 | 1.0926 times | Thu 31 December 2020 | 47.80 (30.85%) | 36.53 | 20.08 - 50.35 | 0.9523 times | Tue 31 December 2019 | 36.53 (53.17%) | 23.47 | 22.10 - 40.13 | 0.8609 times | Mon 31 December 2018 | 23.85 (-39.47%) | 40.20 | 22.00 - 49.30 | 1.3071 times | Wed 27 December 2017 | 39.40 (75.11%) | 22.80 | 22.62 - 40.95 | 1.1392 times | Fri 30 December 2016 | 22.50 (0%) | 22.73 | 17.80 - 29.95 | 0.712 times |
Indicator Analysis of BoiseCascade
Tomorrow's movement Prediction of Boise Cascade BCC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boise Cascade BCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boise Cascade BCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Boise Cascade BCC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.12
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoiseCascade (BCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoiseCascade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoiseCascade in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoiseCascade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoiseCascade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoiseCascade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.14 and BoiseCascade BCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoiseCascade BCC stock. Volume based technical analysis of BoiseCascade BCC stock is negative.
BoiseCascade Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boise Cascade BCC
DMA (daily moving average) of Boise Cascade BCC
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 80.63 |
| 20 day DMA | 78.88 |
| 35 day DMA | 77.48 |
| 50 day DMA | 75.13 |
| 100 day DMA | 74.96 |
| 150 day DMA | 77.22 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Boise Cascade BCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.29 | 83.14 | 82.58 |
| 12 day EMA | 81.57 | 80.66 | 80.01 |
| 20 day EMA | 79.8 | 79.08 | 78.54 |
| 35 day EMA | 77.39 | 76.85 | 76.41 |
| 50 day EMA | 75.54 | 75.09 | 74.72 |
SMA (simple moving average) of Boise Cascade BCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 82.99 | 81.22 |
| 12 day SMA | 80.63 | 79.89 | 79.06 |
| 20 day SMA | 78.88 | 78.35 | 77.75 |
| 35 day SMA | 77.48 | 77.03 | 76.66 |
| 50 day SMA | 75.13 | 74.81 | 74.48 |
| 100 day SMA | 74.96 | 74.79 | 74.65 |
| 150 day SMA | 77.22 | 77.14 | 77.08 |
| 200 day SMA | 76.05 | 75.98 | 75.93 |
Videos related to: BoiseCascade BCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
