Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mistras Group Inc MG technical analysis buy or sell
Munafa technical analysis Mistras Group Inc MG technical analysis buy or sell Analysis of Mistras Group Inc MG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 11.81 | 11.82 | 11.93 | 11.75 |
| 03 Wed Dec | 11.82 | 11.78 | 11.95 | 11.56 |
| 02 Tue Dec | 11.70 | 12.00 | 12.02 | 11.67 |
| 01 Mon Dec | 12.00 | 11.93 | 12.09 | 11.78 |
| 28 Fri Nov | 11.99 | 11.82 | 12.05 | 11.70 |
Stock of Mistras Group Inc closed at 11.81 and it opened at 11.82
It moved inside a range of 11.75 and 11.93
52 week High is 13.43 and 52 week Low is 7.06
Financial Year High is 13.43 and Low is 7.06
This year High is 13.43 and Low is 7.06
Mistras Group Inc MG Daily Analysis to buy or sell
As per my analysis of Mistras Group Inc MG, 12 day returns for Mistras Group Inc MG have been negative, with total returns of -0.039999999999999, which is -0.34% with investment starting at 11.85.
An investment of 100,000 bucks in Mistras Group Inc would have become 99660 bucks today.
Mistras Group Inc MG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
Mistras Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mistras Group Inc MG at this time.
It appears as if Mistras Group Inc MG gave a large move recently.
Stock of Mistras Group Inc (MG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Mistras Group Inc is bearish for shortterm, and stock might move down till 11.5 or till 10.9. Use a stoploss of 12.05 and if the stock hits stoploss, then it can shoot up till 12.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mistras Group Inc MG
Candle stick analysis of Mistras Group Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0.9
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 3.4 HC: 1.1 LC: 2.3 OC: 1.4
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.2
Mistras Group Inc is moving towards a low expiry
Mistras Group Inc is forming a DOJI candle
Candle stick analysis of Mistras Group Inc as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 2.6 HC: 0.8 LC: 1.9 OC: 1.3
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 3 HC: 0.5 LC: 2.5 OC: 2
Mistras Group Inc is moving towards a high expiry
Mistras Group Inc MG Weekly Analysis to buy or sell
As per my analysis of Mistras Group Inc MG, 12 week returns for Mistras Group Inc MG have been positive, with total returns of 2.13, which is 22% with investment starting at 9.68.
An investment of 100,000 bucks in Mistras Group Inc would have become 122000 bucks today.
Mistras Group Inc MG moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.23% of returns per week.
Weekly Candle Stick analysis of Mistras Group Inc MG
Candle stick analysis of Mistras Group Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 4.6 HC: 2.4 LC: 2.2 OC: 1.3
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 6.1 HC: 0.9 LC: 5.2 OC: 3.4
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 13.7 HC: 7.4 LC: 5.8 OC: 0.7
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 11.5 HC: 7.9 LC: 3.3 OC: 10.7
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 27.6 HC: 0.3 LC: 27.2 OC: 27.2
Mistras Group Inc is moving towards a high expiry
Mistras Group Inc MG Monthly Analysis to buy or sell
As per my analysis of Mistras Group Inc MG, 12 month returns for Mistras Group Inc MG have been positive, with total returns of 1.89, which is 19.05% with investment starting at 9.92.
An investment of 100,000 bucks in Mistras Group Inc would have become 119050 bucks today.
Mistras Group Inc MG moves in a range of 0.8 points on a month to month basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish month, and a total of 0.8 minus points can be expected in a bearish month.
This is about 6.77% of returns per month.
Monthly Candle Stick analysis of Mistras Group Inc MG
Candle stick analysis of Mistras Group Inc as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 4.6 HC: 2.4 LC: 2.2 OC: 1.3
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 42.1 HC: 12 LC: 26.9 OC: 41.7
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 11.7 HC: 10.2 LC: 1.4 OC: 7.8
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 7.4 HC: 3.7 LC: 3.5 OC: 5.9
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 29.1 HC: 4.5 LC: 23.5 OC: 21.2
Mistras Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Mistras Group Inc MG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
