Munafa technical analysis Mistras Group Inc MG technical analysis buy or sell
Munafa technical analysis Mistras Group Inc MG technical analysis buy or sell Analysis of Mistras Group Inc MG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Mon Jul | 16.80 | 16.66 | 17.42 | 16.12 |
| 02 Thu Jul | 16.69 | 17.20 | 17.21 | 16.33 |
| 01 Wed Jul | 17.14 | 17.59 | 17.59 | 16.99 |
| 30 Tue Jun | 17.47 | 18.35 | 18.54 | 17.31 |
| 29 Mon Jun | 18.23 | 18.84 | 19.01 | 18.04 |
Stock of Mistras Group Inc closed at 16.80 and it opened at 16.66
It moved inside a range of 16.12 and 17.42
52 week High is 19.64 and 52 week Low is 8.96
Financial Year High is 19.64 and Low is 14.80
This year High is 19.64 and Low is 12.59
Mistras Group Inc MG Daily Analysis to buy or sell
As per my analysis of Mistras Group Inc MG, 12 day returns for Mistras Group Inc MG have been negative, with total returns of -1.57, which is -8.55% with investment starting at 18.37.
An investment of 100,000 bucks in Mistras Group Inc would have become 91450 bucks today.
Mistras Group Inc MG moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
Mistras Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mistras Group Inc MG at this time.
It appears as if Mistras Group Inc MG gave a large move recently.
Stock of Mistras Group Inc (MG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Mistras Group Inc is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.7, for a target of 17.5 or 18.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mistras Group Inc MG
Candle stick analysis of Mistras Group Inc as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 8.1 HC: 3.7 LC: 4.2 OC: 4.6
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 5.4 HC: 3.1 LC: 2.2 OC: 0.1
Mistras Group Inc is moving towards a low expiry
Mistras Group Inc is forming a DOJI candle
Candle stick analysis of Mistras Group Inc as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 0
Mistras Group Inc is moving towards a low expiry
Mistras Group Inc is forming a DOJI candle
Candle stick analysis of Mistras Group Inc as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 7.1 HC: 6.1 LC: 0.9 OC: 1
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 0.9
Mistras Group Inc is moving towards a low expiry
Mistras Group Inc MG Weekly Analysis to buy or sell
As per my analysis of Mistras Group Inc MG, 12 week returns for Mistras Group Inc MG have been negative, with total returns of -2.48, which is -12.86% with investment starting at 19.28.
An investment of 100,000 bucks in Mistras Group Inc would have become 87140 bucks today.
Mistras Group Inc MG moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of Mistras Group Inc MG
Candle stick analysis of Mistras Group Inc as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 8.1 HC: 3.7 LC: 4.2 OC: 4.6
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 16.4 HC: 13.9 LC: 2.2 OC: 0.9
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 7.1 HC: 4.4 LC: 2.6 OC: 6.1
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 4.7 HC: 3 LC: 1.7 OC: 1
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 9.2 HC: 3.2 LC: 5.9 OC: 8.8
Mistras Group Inc is moving towards a high expiry
Mistras Group Inc MG Monthly Analysis to buy or sell
As per my analysis of Mistras Group Inc MG, 12 month returns for Mistras Group Inc MG have been positive, with total returns of 7.24, which is 75.73% with investment starting at 9.56.
An investment of 100,000 bucks in Mistras Group Inc would have become 175730 bucks today.
Mistras Group Inc MG moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 8.33% of returns per month.
Monthly Candle Stick analysis of Mistras Group Inc MG
Candle stick analysis of Mistras Group Inc as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 17.9 HC: 13.2 LC: 4.2 OC: 0.9
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 13.9 HC: 4.4 LC: 9.2 OC: 11.9
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 25.9 HC: 11.3 LC: 13.1 OC: 3
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 33.9 HC: 2.3 LC: 30.9 OC: 31.5
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 21.7 HC: 8.6 LC: 12.1 OC: 5.5
Mistras Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Mistras Group Inc MG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


