Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Mistras Group Inc MG technical analysis buy or sell
Munafa technical analysis Mistras Group Inc MG technical analysis buy or sell Analysis of Mistras Group Inc MG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 21.52 | 21.39 | 21.77 | 21.33 |
| 24 Thu Sep | 21.38 | 20.95 | 21.57 | 20.82 |
| 23 Wed Sep | 20.94 | 20.82 | 21.08 | 20.51 |
| 22 Tue Sep | 20.87 | 21.21 | 21.26 | 20.82 |
| 21 Mon Sep | 20.99 | 20.76 | 21.00 | 20.55 |
Stock of Mistras Group Inc closed at 21.52 and it opened at 21.39
It moved inside a range of 21.33 and 21.77
52 week High is 21.77 and 52 week Low is 9.45
Financial Year High is 21.77 and Low is 14.76
This year High is 21.77 and Low is 12.59
Mistras Group Inc MG Daily Analysis to buy or sell
As per my analysis of Mistras Group Inc MG, 12 day returns for Mistras Group Inc MG have been positive, with total returns of 2.17, which is 11.21% with investment starting at 19.35.
An investment of 100,000 bucks in Mistras Group Inc would have become 111210 bucks today.
Mistras Group Inc MG moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Mistras Group Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mistras Group Inc MG at this time.
It appears as if Mistras Group Inc MG gave a large move recently.
Stock of Mistras Group Inc (MG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for Mistras Group Inc is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.8, for a target of 20.7 or 19.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Mistras Group Inc MG
Candle stick analysis of Mistras Group Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 1.8
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 3
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.3
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.2
Mistras Group Inc is moving towards a low expiry
Mistras Group Inc is forming a DOJI candle
Candle stick analysis of Mistras Group Inc as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.2
Mistras Group Inc is moving towards a high expiry
Mistras Group Inc MG Weekly Analysis to buy or sell
As per my analysis of Mistras Group Inc MG, 12 week returns for Mistras Group Inc MG have been positive, with total returns of 5.81, which is 36.98% with investment starting at 15.71.
An investment of 100,000 bucks in Mistras Group Inc would have become 136980 bucks today.
Mistras Group Inc MG moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.
Weekly Candle Stick analysis of Mistras Group Inc MG
Candle stick analysis of Mistras Group Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 6.1 HC: 1.2 LC: 4.9 OC: 4.9
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 11.3 HC: 2.8 LC: 8.4 OC: 8.2
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 5.5 HC: 1.4 LC: 4 OC: 4.9
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 7.8 HC: 2.4 LC: 5.2 OC: 6.4
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 6.8 HC: 5 LC: 1.7 OC: 3
Mistras Group Inc is moving towards a low expiry
Mistras Group Inc MG Monthly Analysis to buy or sell
As per my analysis of Mistras Group Inc MG, 12 month returns for Mistras Group Inc MG have been positive, with total returns of 11.98, which is 125.58% with investment starting at 9.54.
An investment of 100,000 bucks in Mistras Group Inc would have become 225580 bucks today.
Mistras Group Inc MG moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 8.83% of returns per month.
Monthly Candle Stick analysis of Mistras Group Inc MG
Candle stick analysis of Mistras Group Inc as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 19.8 HC: 1.2 LC: 18.4 OC: 18.3
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 32.2 HC: 9.3 LC: 21 OC: 31.4
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 28.8 HC: 25 LC: 3.1 OC: 0.9
Mistras Group Inc is moving towards a low expiry
Candle stick analysis of Mistras Group Inc as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 13.9 HC: 4.4 LC: 9.2 OC: 11.9
Mistras Group Inc is moving towards a high expiry
Candle stick analysis of Mistras Group Inc as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Mistras Group Inc are:
HL: 25.9 HC: 11.3 LC: 13.1 OC: 3
Mistras Group Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Mistras Group Inc MG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
