ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 57.03 and 57.99

Intraday Target 156.25
Intraday Target 256.84
Intraday Target 357.21
Intraday Target 457.8
Intraday Target 558.17

Daily price and volume Epr Properties

Date Closing Open Range Volume
Mon 21 September 2026 57.43 (1.25%) 56.62 56.62 - 57.58 0.6846 times
Fri 18 September 2026 56.72 (-0.77%) 57.12 56.46 - 57.12 1.7878 times
Thu 17 September 2026 57.16 (0.26%) 57.27 56.70 - 57.41 0.7756 times
Wed 16 September 2026 57.01 (-2.86%) 58.63 56.23 - 59.20 1.303 times
Tue 15 September 2026 58.69 (-0.2%) 58.71 58.00 - 58.95 0.8633 times
Mon 14 September 2026 58.81 (-0.63%) 59.39 58.46 - 60.06 0.9612 times
Fri 11 September 2026 59.18 (-0.25%) 59.64 58.75 - 59.64 0.8018 times
Thu 10 September 2026 59.33 (-0.57%) 59.87 58.56 - 60.06 1.0778 times
Wed 09 September 2026 59.67 (-0.38%) 60.09 59.28 - 60.20 0.9664 times
Tue 08 September 2026 59.90 (-0.15%) 59.85 59.56 - 60.60 0.7785 times
Fri 04 September 2026 59.99 (-0.81%) 60.14 59.48 - 60.85 1.1529 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 57.03 and 57.99

Weekly Target 156.25
Weekly Target 256.84
Weekly Target 357.21
Weekly Target 457.8
Weekly Target 558.17

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Mon 21 September 2026 57.43 (1.25%) 56.62 56.62 - 57.58 0.2076 times
Fri 18 September 2026 56.72 (-4.16%) 59.39 56.23 - 60.06 1.7259 times
Fri 11 September 2026 59.18 (-1.35%) 59.85 58.56 - 60.60 1.0992 times
Fri 04 September 2026 59.99 (0.74%) 59.05 58.55 - 60.85 1.1008 times
Fri 28 August 2026 59.55 (-1.33%) 60.56 59.18 - 61.09 0.9575 times
Fri 21 August 2026 60.35 (-1.47%) 61.00 59.83 - 61.55 0.9227 times
Fri 14 August 2026 61.25 (-1.53%) 61.77 59.63 - 62.58 1.0744 times
Fri 07 August 2026 62.20 (0.23%) 62.05 59.69 - 62.32 1.1057 times
Fri 31 July 2026 62.06 (-2.31%) 63.52 61.72 - 64.97 1.0146 times
Fri 24 July 2026 63.53 (2.12%) 62.15 61.50 - 63.69 0.7916 times
Fri 17 July 2026 62.21 (4.26%) 59.87 59.25 - 63.30 0.8566 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 54.52 and 59.14

Monthly Target 153.55
Monthly Target 255.49
Monthly Target 358.17
Monthly Target 460.11
Monthly Target 562.79

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Mon 21 September 2026 57.43 (-2.18%) 59.18 56.23 - 60.85 0.9319 times
Mon 31 August 2026 58.71 (-5.4%) 62.05 58.61 - 62.58 1.0346 times
Fri 31 July 2026 62.06 (6.98%) 58.08 57.74 - 64.97 0.834 times
Tue 30 June 2026 58.01 (1.68%) 56.64 55.64 - 61.02 0.9036 times
Fri 29 May 2026 57.05 (2.22%) 55.70 54.78 - 59.50 0.9123 times
Thu 30 April 2026 55.81 (11.71%) 49.82 49.72 - 57.12 0.9827 times
Tue 31 March 2026 49.96 (-15.91%) 58.96 48.36 - 60.04 1.218 times
Fri 27 February 2026 59.41 (9.53%) 53.81 53.44 - 62.08 1.0728 times
Fri 30 January 2026 54.24 (8.7%) 49.85 49.38 - 56.03 1.0968 times
Wed 31 December 2025 49.90 (-4.53%) 51.95 49.28 - 52.95 1.0133 times
Fri 28 November 2025 52.27 (6.63%) 50.18 49.00 - 53.09 0.7006 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 52.9 and 69.51

Yearly Target 140.31
Yearly Target 248.87
Yearly Target 356.92
Yearly Target 465.48
Yearly Target 573.53

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Mon 21 September 2026 57.43 (15.09%) 49.85 48.36 - 64.97 0.8404 times
Wed 31 December 2025 49.90 (12.69%) 44.27 41.75 - 61.24 1.1706 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 0.8804 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 0.8764 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 0.871 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.045 times
Thu 31 December 2020 32.50 (-53.99%) 70.96 12.56 - 73.59 2.1624 times
Tue 31 December 2019 70.64 (10.32%) 63.56 62.77 - 80.75 0.6704 times
Mon 31 December 2018 64.03 (-1.85%) 65.64 51.87 - 72.18 0.796 times
Wed 27 December 2017 65.24 (-9.1%) 72.19 63.10 - 77.70 0.6874 times
Fri 30 December 2016 71.77 (0%) 81.36 65.50 - 84.67 0.2697 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 57, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.

EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EprProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.22 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 57.4
12 day DMA 58.7
20 day DMA 59.11
35 day DMA 59.91
50 day DMA 60.61
100 day DMA 59.33
150 day DMA 57.98
200 day DMA 56.66

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5257.5657.98
12 day EMA58.3158.4758.79
20 day EMA58.959.0559.3
35 day EMA59.659.7359.91
50 day EMA60.260.3160.46

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.457.6858.17
12 day SMA58.758.8859.1
20 day SMA59.1159.2559.48
35 day SMA59.9160.0460.25
50 day SMA60.6160.6560.71
100 day SMA59.3359.3259.31
150 day SMA57.9857.9857.99
200 day SMA56.6656.6356.61

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top