Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 56.07 and 56.99
| Intraday Target 1 | 55.85 |
| Intraday Target 2 | 56.28 |
| Intraday Target 3 | 56.766666666667 |
| Intraday Target 4 | 57.2 |
| Intraday Target 5 | 57.69 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.72 (-1.36%) | 56.96 | 56.33 - 57.25 | 0.3627 times | Tue 10 March 2026 | 57.50 (-0.52%) | 57.75 | 57.32 - 58.20 | 0.5948 times | Mon 09 March 2026 | 57.80 (0.59%) | 57.30 | 56.44 - 57.91 | 0.9381 times | Fri 06 March 2026 | 57.46 (-0.17%) | 57.18 | 56.58 - 57.74 | 1.1223 times | Thu 05 March 2026 | 57.56 (-3.62%) | 59.50 | 56.87 - 59.52 | 1.9231 times | Wed 04 March 2026 | 59.72 (-0.23%) | 59.88 | 59.22 - 59.90 | 0.4876 times | Tue 03 March 2026 | 59.86 (-0.13%) | 59.46 | 58.77 - 59.99 | 0.6105 times | Mon 02 March 2026 | 59.94 (0.89%) | 58.96 | 58.79 - 60.04 | 0.8694 times | Fri 27 February 2026 | 59.41 (-2.3%) | 60.40 | 59.22 - 60.81 | 1.3773 times | Thu 26 February 2026 | 60.81 (4.22%) | 60.00 | 58.85 - 62.08 | 1.7141 times | Wed 25 February 2026 | 58.35 (-0.77%) | 58.75 | 57.60 - 58.92 | 0.7695 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.59 and 57.46
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 57.84 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.72 (-1.29%) | 57.30 | 56.33 - 58.20 | 0.52 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.3751 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.5621 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7381 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2082 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 0.9992 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.0985 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.305 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 0.838 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.3557 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 0.8022 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 54.67 and 58.38
| Monthly Target 1 | 53.99 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 57.696666666667 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.72 (-4.53%) | 58.96 | 56.33 - 60.04 | 0.4348 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0568 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0316 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9931 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6589 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.174 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3995 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2799 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0591 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9122 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8456 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 53.05 and 65.75
| Yearly Target 1 | 43.36 |
| Yearly Target 2 | 50.04 |
| Yearly Target 3 | 56.06 |
| Yearly Target 4 | 62.74 |
| Yearly Target 5 | 68.76 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 56.72 (13.67%) | 49.85 | 49.38 - 62.08 | 0.2633 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2616 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9395 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9401 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.948 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.1176 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2695 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.7036 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8354 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7214 times | Fri 30 December 2016 | 71.77 (0%) | 58.19 | 53.00 - 84.67 | 0.796 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.8 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.41 |
| 12 day DMA | 58.66 |
| 20 day DMA | 58.4 |
| 35 day DMA | 56.86 |
| 50 day DMA | 55.65 |
| 100 day DMA | 53.46 |
| 150 day DMA | 54.01 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.57 | 57.99 | 58.23 |
| 12 day EMA | 58.05 | 58.29 | 58.43 |
| 20 day EMA | 57.81 | 57.92 | 57.96 |
| 35 day EMA | 56.74 | 56.74 | 56.7 |
| 50 day EMA | 55.37 | 55.31 | 55.22 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.41 | 58.01 | 58.48 |
| 12 day SMA | 58.66 | 58.85 | 58.87 |
| 20 day SMA | 58.4 | 58.43 | 58.44 |
| 35 day SMA | 56.86 | 56.81 | 56.75 |
| 50 day SMA | 55.65 | 55.52 | 55.37 |
| 100 day SMA | 53.46 | 53.44 | 53.42 |
| 150 day SMA | 54.01 | 54 | 53.98 |
| 200 day SMA | 54.81 | 54.8 | 54.78 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
