ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 49.92 and 50.66

Intraday Target 149.37
Intraday Target 249.72
Intraday Target 350.11
Intraday Target 450.46
Intraday Target 550.85

Daily price and volume Epr Properties

Date Closing Open Range Volume
Fri 12 December 2025 50.07 (0.66%) 50.04 49.76 - 50.50 1.0519 times
Thu 11 December 2025 49.74 (-1.56%) 50.68 49.41 - 50.87 0.9968 times
Wed 10 December 2025 50.53 (-0.34%) 50.67 50.36 - 51.05 0.8562 times
Tue 09 December 2025 50.70 (-0.24%) 51.08 50.68 - 51.80 0.823 times
Mon 08 December 2025 50.82 (-1.59%) 51.50 50.28 - 51.50 1.2013 times
Fri 05 December 2025 51.64 (-0.52%) 51.83 51.58 - 52.47 1.2579 times
Thu 04 December 2025 51.91 (-1.01%) 52.31 51.84 - 52.90 0.7743 times
Wed 03 December 2025 52.44 (0.15%) 52.50 52.16 - 52.95 0.8414 times
Tue 02 December 2025 52.36 (-0.89%) 52.78 51.88 - 52.91 1.0348 times
Mon 01 December 2025 52.83 (1.07%) 51.95 51.76 - 52.94 1.1623 times
Fri 28 November 2025 52.27 (-0.08%) 52.28 51.95 - 52.44 0.5209 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 48.55 and 50.94

Weekly Target 148.04
Weekly Target 249.05
Weekly Target 350.426666666667
Weekly Target 451.44
Weekly Target 552.82

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Fri 12 December 2025 50.07 (-3.04%) 51.50 49.41 - 51.80 1.0814 times
Fri 05 December 2025 51.64 (-1.21%) 51.95 51.58 - 52.95 1.1124 times
Fri 28 November 2025 52.27 (0.79%) 51.71 51.56 - 53.09 0.5247 times
Fri 21 November 2025 51.86 (1.13%) 51.50 50.14 - 52.30 0.8367 times
Fri 14 November 2025 51.28 (0.63%) 50.94 50.63 - 51.45 0.8935 times
Fri 07 November 2025 50.96 (3.96%) 50.18 49.00 - 51.00 0.8786 times
Fri 31 October 2025 49.02 (0%) 48.87 48.33 - 49.34 0.49 times
Fri 31 October 2025 49.02 (-8.87%) 53.90 48.29 - 53.90 1.8708 times
Fri 24 October 2025 53.79 (-1.25%) 54.79 53.77 - 55.48 1.1568 times
Fri 17 October 2025 54.47 (-1.11%) 53.85 53.78 - 55.70 1.1551 times
Tue 07 October 2025 55.08 (-3.37%) 57.50 54.88 - 57.57 0.463 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 47.97 and 51.51

Monthly Target 147.27
Monthly Target 248.67
Monthly Target 350.81
Monthly Target 452.21
Monthly Target 554.35

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Fri 12 December 2025 50.07 (-4.21%) 51.95 49.41 - 52.95 0.4688 times
Fri 28 November 2025 52.27 (6.63%) 50.18 49.00 - 53.09 0.6696 times
Fri 31 October 2025 49.02 (-15.5%) 57.95 48.29 - 58.57 1.1931 times
Tue 30 September 2025 58.01 (6.93%) 53.88 52.48 - 58.70 1.4223 times
Fri 29 August 2025 54.25 (-1.44%) 54.90 52.12 - 55.31 1.3007 times
Thu 31 July 2025 55.04 (-5.53%) 58.05 54.94 - 61.24 1.0763 times
Mon 30 June 2025 58.26 (4.61%) 55.47 54.94 - 59.31 0.9271 times
Fri 30 May 2025 55.69 (12.53%) 49.45 49.06 - 55.92 0.8593 times
Wed 30 April 2025 49.49 (-5.93%) 52.90 41.75 - 53.00 1.1187 times
Mon 31 March 2025 52.61 (-0.87%) 53.00 50.58 - 54.25 0.9639 times
Fri 28 February 2025 53.07 (15.12%) 45.50 44.84 - 53.59 0.8903 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 45.91 and 65.4

Yearly Target 131.53
Yearly Target 240.8
Yearly Target 351.02
Yearly Target 460.29
Yearly Target 570.51

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Fri 12 December 2025 50.07 (13.08%) 44.27 41.75 - 61.24 1.1508 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 0.8964 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 0.897 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 0.9045 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.0664 times
Thu 31 December 2020 32.50 (-53.99%) 70.96 12.56 - 73.59 2.1655 times
Tue 31 December 2019 70.64 (10.32%) 63.56 62.77 - 80.75 0.6713 times
Mon 31 December 2018 64.03 (-1.85%) 65.64 51.87 - 72.18 0.7971 times
Wed 27 December 2017 65.24 (-9.1%) 72.19 63.10 - 77.70 0.6884 times
Fri 30 December 2016 71.77 (22.79%) 58.20 53.00 - 84.67 0.7625 times
Thu 31 December 2015 58.45 (0%) 52.99 52.96 - 59.42 0.1247 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93

Munafa value: 20 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.

EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EprProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.32 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 50.37
12 day DMA 51.47
20 day DMA 51.44
35 day DMA 51.18
50 day DMA 52.51
100 day DMA 53.9
150 day DMA 54.7
200 day DMA 53.59

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4450.6251.06
12 day EMA51.0151.1851.44
20 day EMA51.2951.4251.6
35 day EMA52.152.2252.37
50 day EMA52.6652.7752.89

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3750.6951.12
12 day SMA51.4751.6451.83
20 day SMA51.4451.4851.54
35 day SMA51.1851.351.43
50 day SMA52.5152.6652.81
100 day SMA53.953.9954.09
150 day SMA54.754.754.7
200 day SMA53.5953.5853.58

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top