Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 56.85 and 57.77
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 57.596666666667 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 58.52 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.35 (-0.93%) | 58.18 | 57.26 - 58.18 | 0.7672 times | Thu 14 May 2026 | 57.89 (-0.48%) | 58.55 | 57.85 - 58.80 | 0.6142 times | Wed 13 May 2026 | 58.17 (-0.22%) | 58.04 | 57.58 - 58.52 | 0.7946 times | Tue 12 May 2026 | 58.30 (-0.78%) | 58.75 | 57.79 - 58.76 | 1.0817 times | Mon 11 May 2026 | 58.76 (0.82%) | 58.51 | 57.69 - 58.76 | 1.2784 times | Fri 08 May 2026 | 58.28 (0.69%) | 58.12 | 57.48 - 58.49 | 1.3673 times | Thu 07 May 2026 | 57.88 (2.75%) | 57.19 | 56.67 - 59.05 | 1.3327 times | Wed 06 May 2026 | 56.33 (0.61%) | 56.12 | 56.06 - 56.66 | 0.9714 times | Tue 05 May 2026 | 55.99 (1.34%) | 55.27 | 55.18 - 56.15 | 0.7397 times | Mon 04 May 2026 | 55.25 (-0.05%) | 55.14 | 54.78 - 55.81 | 1.0529 times | Fri 01 May 2026 | 55.28 (-0.95%) | 55.70 | 55.14 - 55.89 | 0.8307 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 56.54 and 58.08
| Weekly Target 1 | 56.26 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.803333333333 |
| Weekly Target 4 | 58.35 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 0.9449 times | Fri 08 May 2026 | 58.28 (5.43%) | 55.14 | 54.78 - 59.05 | 1.1383 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 0.8819 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.5032 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.4277 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 0.9553 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.8315 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.6188 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6253 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.073 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.3926 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 56.07 and 60.34
| Monthly Target 1 | 52.79 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 57.06 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.35 (2.76%) | 55.70 | 54.78 - 59.05 | 0.5156 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9324 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.1556 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0179 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0407 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9614 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6647 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.0804 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4118 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2196 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0684 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 52.86 and 66.58
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 55.93 |
| Yearly Target 4 | 63.5 |
| Yearly Target 5 | 69.65 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 57.35 (14.93%) | 49.85 | 48.36 - 62.08 | 0.4777 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.217 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9152 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9111 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9055 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0863 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.248 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6969 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8275 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7146 times | Fri 30 December 2016 | 71.77 (0%) | 62.94 | 61.87 - 84.67 | 0.5578 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 57.11 |
| 20 day DMA | 56.74 |
| 35 day DMA | 55.05 |
| 50 day DMA | 54.83 |
| 100 day DMA | 54.78 |
| 150 day DMA | 53.92 |
| 200 day DMA | 54.28 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.95 | 57.98 |
| 12 day EMA | 57.31 | 57.3 | 57.19 |
| 20 day EMA | 56.78 | 56.72 | 56.6 |
| 35 day EMA | 56.2 | 56.13 | 56.03 |
| 50 day EMA | 55.56 | 55.49 | 55.39 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.28 | 58.28 |
| 12 day SMA | 57.11 | 57.03 | 56.91 |
| 20 day SMA | 56.74 | 56.7 | 56.6 |
| 35 day SMA | 55.05 | 54.83 | 54.59 |
| 50 day SMA | 54.83 | 54.87 | 54.91 |
| 100 day SMA | 54.78 | 54.7 | 54.62 |
| 150 day SMA | 53.92 | 53.92 | 53.92 |
| 200 day SMA | 54.28 | 54.29 | 54.29 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
