ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 50.07 and 51.71

Intraday Target 148.75
Intraday Target 249.75
Intraday Target 350.386666666667
Intraday Target 451.39
Intraday Target 552.03

Daily price and volume Epr Properties

Date Closing Open Range Volume
Fri 02 January 2026 50.76 (1.72%) 49.85 49.38 - 51.02 1.0431 times
Wed 31 December 2025 49.90 (-1.15%) 50.27 49.89 - 50.28 0.8059 times
Mon 29 December 2025 50.48 (0%) 50.29 49.93 - 50.50 0.9319 times
Mon 29 December 2025 50.48 (0.82%) 50.29 49.93 - 50.50 0.932 times
Fri 26 December 2025 50.07 (0.16%) 50.11 49.80 - 50.28 0.6213 times
Wed 24 December 2025 49.99 (1.13%) 49.50 49.45 - 50.06 0.509 times
Tue 23 December 2025 49.43 (-1.12%) 50.07 49.28 - 50.18 0.8058 times
Mon 22 December 2025 49.99 (-0.36%) 50.11 49.63 - 50.22 0.9517 times
Fri 19 December 2025 50.17 (0.82%) 49.88 49.70 - 50.68 2.2769 times
Thu 18 December 2025 49.76 (0.06%) 49.80 49.60 - 50.18 1.1224 times
Wed 17 December 2025 49.73 (-0.12%) 49.79 49.40 - 50.13 0.9941 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 50.07 and 51.71

Weekly Target 148.75
Weekly Target 249.75
Weekly Target 350.386666666667
Weekly Target 451.39
Weekly Target 552.03

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Fri 02 January 2026 50.76 (0.55%) 50.29 49.38 - 51.02 0.7044 times
Mon 29 December 2025 50.48 (0.82%) 50.29 49.93 - 50.50 0.2361 times
Fri 26 December 2025 50.07 (-0.2%) 50.11 49.28 - 50.28 0.7314 times
Fri 19 December 2025 50.17 (0.2%) 50.28 49.40 - 50.68 1.7263 times
Fri 12 December 2025 50.07 (-3.04%) 51.50 49.41 - 51.80 1.3401 times
Fri 05 December 2025 51.64 (-1.21%) 51.95 51.58 - 52.95 1.3786 times
Fri 28 November 2025 52.27 (0.79%) 51.71 51.56 - 53.09 0.6502 times
Fri 21 November 2025 51.86 (1.13%) 51.50 50.14 - 52.30 1.0369 times
Fri 14 November 2025 51.28 (0.63%) 50.94 50.63 - 51.45 1.1073 times
Fri 07 November 2025 50.96 (3.96%) 50.18 49.00 - 51.00 1.0889 times
Fri 31 October 2025 49.02 (0%) 48.87 48.33 - 49.34 0.6072 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 50.07 and 51.71

Monthly Target 148.75
Monthly Target 249.75
Monthly Target 350.386666666667
Monthly Target 451.39
Monthly Target 552.03

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Fri 02 January 2026 50.76 (1.72%) 49.85 49.38 - 51.02 0.0473 times
Wed 31 December 2025 49.90 (-4.53%) 51.95 49.28 - 52.95 1.0489 times
Fri 28 November 2025 52.27 (6.63%) 50.18 49.00 - 53.09 0.6959 times
Fri 31 October 2025 49.02 (-15.5%) 57.95 48.29 - 58.57 1.24 times
Tue 30 September 2025 58.01 (6.93%) 53.88 52.48 - 58.70 1.4782 times
Fri 29 August 2025 54.25 (-1.44%) 54.90 52.12 - 55.31 1.3518 times
Thu 31 July 2025 55.04 (-5.53%) 58.05 54.94 - 61.24 1.1186 times
Mon 30 June 2025 58.26 (4.61%) 55.47 54.94 - 59.31 0.9635 times
Fri 30 May 2025 55.69 (12.53%) 49.45 49.06 - 55.92 0.8931 times
Wed 30 April 2025 49.49 (-5.93%) 52.90 41.75 - 53.00 1.1626 times
Mon 31 March 2025 52.61 (-0.87%) 53.00 50.58 - 54.25 1.0018 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 50.07 and 51.71

Yearly Target 148.75
Yearly Target 249.75
Yearly Target 350.386666666667
Yearly Target 451.39
Yearly Target 552.03

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Fri 02 January 2026 50.76 (1.72%) 49.85 49.38 - 51.02 0.0048 times
Wed 31 December 2025 49.90 (12.69%) 44.27 41.75 - 61.24 1.2951 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 0.9644 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 0.965 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 0.9731 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.1473 times
Thu 31 December 2020 32.50 (-53.99%) 70.96 12.56 - 73.59 2.3298 times
Tue 31 December 2019 70.64 (10.32%) 63.56 62.77 - 80.75 0.7222 times
Mon 31 December 2018 64.03 (-1.85%) 65.64 51.87 - 72.18 0.8576 times
Wed 27 December 2017 65.24 (-9.1%) 72.19 63.10 - 77.70 0.7406 times
Fri 30 December 2016 71.77 (22.79%) 58.20 53.00 - 84.67 0.8204 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EprProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.13 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 50.34
12 day DMA 50.05
20 day DMA 50.31
35 day DMA 50.89
50 day DMA 51.02
100 day DMA 53.07
150 day DMA 54.48
200 day DMA 53.44

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3450.1350.24
12 day EMA50.2950.250.25
20 day EMA50.4550.4250.48
35 day EMA50.850.850.85
50 day EMA51.2651.2851.34

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3450.1850.09
12 day SMA50.055050.02
20 day SMA50.3150.3950.52
35 day SMA50.8950.9150.94
50 day SMA51.0251.0951.2
100 day SMA53.0753.1153.14
150 day SMA54.4854.4954.51
200 day SMA53.4453.4553.46

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top