Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 57.17 and 58
| Intraday Target 1 | 56.57 |
| Intraday Target 2 | 56.94 |
| Intraday Target 3 | 57.4 |
| Intraday Target 4 | 57.77 |
| Intraday Target 5 | 58.23 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.31 (0.33%) | 57.15 | 57.03 - 57.86 | 0.6339 times | Wed 18 February 2026 | 57.12 (-2.28%) | 58.19 | 56.79 - 58.19 | 1.2872 times | Tue 17 February 2026 | 58.45 (-0.07%) | 58.49 | 58.23 - 59.03 | 0.9899 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 1.0286 times | Fri 13 February 2026 | 58.49 (2.02%) | 57.48 | 57.26 - 58.60 | 1.0286 times | Thu 12 February 2026 | 57.33 (-0.19%) | 57.95 | 56.74 - 58.26 | 1.0675 times | Wed 11 February 2026 | 57.44 (-0.24%) | 57.65 | 57.37 - 58.58 | 1.0074 times | Tue 10 February 2026 | 57.58 (2.02%) | 56.54 | 56.40 - 57.73 | 1.1205 times | Mon 09 February 2026 | 56.44 (0.34%) | 56.18 | 55.50 - 56.48 | 0.7128 times | Fri 06 February 2026 | 56.25 (-0.25%) | 56.67 | 56.09 - 57.45 | 1.1236 times | Thu 05 February 2026 | 56.39 (0.53%) | 56.07 | 55.89 - 56.72 | 0.985 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.93 and 58.17
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 57.71 |
| Weekly Target 4 | 58.63 |
| Weekly Target 5 | 59.95 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.31 (-2.02%) | 58.49 | 56.79 - 59.03 | 0.7466 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2638 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.2662 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.392 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.6537 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 1.0619 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.718 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 1.0165 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.6601 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2212 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.6854 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 55.38 and 60.97
| Monthly Target 1 | 51 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 56.593333333333 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.31 (5.66%) | 53.81 | 53.44 - 59.03 | 0.663 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0298 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9913 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6577 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1719 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.397 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2776 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0571 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9106 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.844 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.0988 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 53.35 and 63
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 55.24 |
| Yearly Target 4 | 61.1 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 57.31 (14.85%) | 49.85 | 49.38 - 59.03 | 0.1785 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2726 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9477 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9483 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9562 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.1273 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2893 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.7097 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8427 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7277 times | Fri 30 December 2016 | 71.77 (22.79%) | 58.20 | 53.00 - 84.67 | 0.8061 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.88
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.51 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 57.28 |
| 20 day DMA | 55.73 |
| 35 day DMA | 54.6 |
| 50 day DMA | 53.25 |
| 100 day DMA | 53.15 |
| 150 day DMA | 53.93 |
| 200 day DMA | 54.33 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.73 | 58.03 |
| 12 day EMA | 57.02 | 56.97 | 56.94 |
| 20 day EMA | 56.22 | 56.11 | 56 |
| 35 day EMA | 54.85 | 54.7 | 54.56 |
| 50 day EMA | 53.59 | 53.44 | 53.29 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 57.98 | 58.04 |
| 12 day SMA | 57.28 | 57.12 | 56.83 |
| 20 day SMA | 55.73 | 55.61 | 55.49 |
| 35 day SMA | 54.6 | 54.41 | 54.22 |
| 50 day SMA | 53.25 | 53.12 | 53.01 |
| 100 day SMA | 53.15 | 53.15 | 53.14 |
| 150 day SMA | 53.93 | 53.96 | 53.98 |
| 200 day SMA | 54.33 | 54.29 | 54.25 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
