EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong Daily Stock price targets for EprProperties EPR are 40.7 and 41.22

Daily Target 140.6
Daily Target 240.8
Daily Target 341.123333333333
Daily Target 441.32
Daily Target 541.64

Daily price and volume Epr Properties

Date Closing Open Range Volume
Fri 26 April 2024 40.99 (-0.32%) 41.23 40.93 - 41.45 0.8199 times
Thu 25 April 2024 41.12 (-0.1%) 41.00 40.57 - 41.24 0.9834 times
Wed 24 April 2024 41.16 (0.1%) 40.99 40.75 - 41.22 0.8577 times
Tue 23 April 2024 41.12 (1.46%) 40.50 40.48 - 41.17 0.8005 times
Mon 22 April 2024 40.53 (0.3%) 40.45 40.25 - 40.77 1.4089 times
Fri 19 April 2024 40.41 (-0.02%) 40.41 40.25 - 40.65 0.8461 times
Thu 18 April 2024 40.42 (0.92%) 40.23 39.98 - 40.43 0.8739 times
Wed 17 April 2024 40.05 (0.73%) 39.98 39.66 - 40.32 1.2226 times
Tue 16 April 2024 39.76 (-1.61%) 40.24 39.68 - 40.26 1.0315 times
Mon 15 April 2024 40.41 (-0.66%) 40.84 40.09 - 40.90 1.1554 times
Fri 12 April 2024 40.68 (-0.73%) 40.77 40.54 - 41.01 1.0963 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 40.62 and 41.82

Weekly Target 139.7
Weekly Target 240.34
Weekly Target 340.896666666667
Weekly Target 441.54
Weekly Target 542.1

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Fri 26 April 2024 40.99 (1.44%) 40.45 40.25 - 41.45 1.0449 times
Fri 19 April 2024 40.41 (-0.66%) 40.84 39.66 - 40.90 1.1005 times
Fri 12 April 2024 40.68 (-1.79%) 41.61 40.54 - 42.48 0.9876 times
Fri 05 April 2024 41.42 (-2.43%) 42.44 40.58 - 42.49 1.1946 times
Thu 28 March 2024 42.45 (2.51%) 41.60 41.31 - 42.69 0.7175 times
Fri 22 March 2024 41.41 (0.15%) 41.39 41.26 - 42.27 1.2739 times
Fri 15 March 2024 41.35 (-2.96%) 42.60 41.20 - 43.02 1.3328 times
Fri 08 March 2024 42.61 (2.04%) 41.79 41.37 - 43.07 1.0581 times
Fri 01 March 2024 41.76 (1.66%) 42.19 40.64 - 42.19 0.7702 times
Thu 29 February 2024 41.08 (0%) 42.19 40.64 - 42.19 0.5198 times
Thu 29 February 2024 41.08 (-4.18%) 42.78 40.64 - 42.81 1.58 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 38.91 and 41.74

Monthly Target 138.22
Monthly Target 239.6
Monthly Target 341.046666666667
Monthly Target 442.43
Monthly Target 543.88

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Fri 26 April 2024 40.99 (-3.44%) 42.44 39.66 - 42.49 0.9942 times
Thu 28 March 2024 42.45 (3.33%) 41.25 41.06 - 43.07 1.0643 times
Thu 29 February 2024 41.08 (-7.21%) 44.22 40.64 - 44.26 1.3487 times
Wed 31 January 2024 44.27 (-8.63%) 48.30 44.24 - 48.97 0.7593 times
Fri 29 December 2023 48.45 (8.58%) 44.64 44.57 - 49.10 0.8679 times
Thu 30 November 2023 44.62 (4.5%) 42.80 42.62 - 47.03 0.9929 times
Tue 31 October 2023 42.70 (2.79%) 41.36 39.68 - 43.12 0.956 times
Fri 29 September 2023 41.54 (-7.24%) 44.91 41.14 - 45.34 0.8741 times
Thu 31 August 2023 44.78 (0.31%) 44.37 42.02 - 45.31 0.9175 times
Mon 31 July 2023 44.64 (-4.62%) 46.75 43.41 - 47.71 1.2251 times
Fri 30 June 2023 46.80 (12.2%) 41.76 41.16 - 47.32 0.885 times

 monthly chart EprProperties

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.66

Munafa value: 60 as on Fri 26 April 2024

Munafa value: 60 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EprProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 40.98
12 day DMA 40.64
20 day DMA 40.94
35 day DMA 41.37
50 day DMA 41.53
100 day DMA 43.74
150 day DMA 43.66
200 day DMA 43.64

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9540.9340.83
12 day EMA40.8940.8740.82
20 day EMA414140.99
35 day EMA41.2241.2341.24
50 day EMA41.5341.5541.57

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9840.8740.73
12 day SMA40.6440.6240.73
20 day SMA40.9441.0141.07
35 day SMA41.3741.4141.43
50 day SMA41.5341.5541.58
100 day SMA43.7443.7843.82
150 day SMA43.6643.6643.66
200 day SMA43.6443.6643.68

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top