ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 56.68 and 58.48

Intraday Target 155.25
Intraday Target 256.31
Intraday Target 357.053333333333
Intraday Target 458.11
Intraday Target 558.85

Daily price and volume Epr Properties

Date Closing Open Range Volume
Fri 05 June 2026 57.36 (2.14%) 56.05 56.00 - 57.80 0.7299 times
Thu 04 June 2026 56.16 (-0.32%) 56.98 55.64 - 57.24 0.9646 times
Wed 03 June 2026 56.34 (-0.21%) 56.29 56.25 - 56.94 0.881 times
Tue 02 June 2026 56.46 (0.46%) 56.36 56.08 - 56.94 1.0944 times
Mon 01 June 2026 56.20 (-1.49%) 56.64 56.14 - 56.89 1.1698 times
Fri 29 May 2026 57.05 (-1.37%) 57.53 56.47 - 57.80 1.3163 times
Thu 28 May 2026 57.84 (-0.28%) 57.99 57.67 - 58.47 1.0379 times
Wed 27 May 2026 58.00 (-1.96%) 59.24 57.91 - 59.50 1.1889 times
Tue 26 May 2026 59.16 (0.92%) 58.87 58.59 - 59.38 0.9272 times
Fri 22 May 2026 58.62 (-0.15%) 58.90 58.44 - 58.91 0.69 times
Thu 21 May 2026 58.71 (0.55%) 58.24 57.95 - 58.94 0.8783 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 56.5 and 58.66

Weekly Target 154.77
Weekly Target 256.07
Weekly Target 356.933333333333
Weekly Target 458.23
Weekly Target 559.09

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Fri 05 June 2026 57.36 (0.54%) 56.64 55.64 - 57.80 0.8976 times
Fri 29 May 2026 57.05 (-2.68%) 58.87 56.47 - 59.50 0.8291 times
Fri 22 May 2026 58.62 (2.21%) 57.69 57.60 - 58.94 0.8678 times
Fri 15 May 2026 57.35 (-1.6%) 58.51 57.26 - 58.80 1.0471 times
Fri 08 May 2026 58.28 (5.43%) 55.14 54.78 - 59.05 1.2614 times
Fri 01 May 2026 55.28 (-0.45%) 55.57 55.11 - 56.94 0.9773 times
Fri 24 April 2026 55.53 (-2.03%) 56.50 55.45 - 57.12 0.5576 times
Fri 17 April 2026 56.68 (6.06%) 53.30 52.82 - 56.93 1.5821 times
Fri 10 April 2026 53.44 (4.46%) 51.02 50.72 - 53.94 1.0587 times
Thu 02 April 2026 51.16 (5.03%) 48.96 48.58 - 51.20 0.9214 times
Fri 27 March 2026 48.71 (-3.49%) 51.29 48.36 - 51.50 1.7939 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 56.5 and 58.66

Monthly Target 154.77
Monthly Target 256.07
Monthly Target 356.933333333333
Monthly Target 458.23
Monthly Target 559.09

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Fri 05 June 2026 57.36 (0.54%) 56.64 55.64 - 57.80 0.1987 times
Fri 29 May 2026 57.05 (2.22%) 55.70 54.78 - 59.50 0.9292 times
Thu 30 April 2026 55.81 (11.71%) 49.82 49.72 - 57.12 1.0009 times
Tue 31 March 2026 49.96 (-15.91%) 58.96 48.36 - 60.04 1.2405 times
Fri 27 February 2026 59.41 (9.53%) 53.81 53.44 - 62.08 1.0927 times
Fri 30 January 2026 54.24 (8.7%) 49.85 49.38 - 56.03 1.1171 times
Wed 31 December 2025 49.90 (-4.53%) 51.95 49.28 - 52.95 1.032 times
Fri 28 November 2025 52.27 (6.63%) 50.18 49.00 - 53.09 0.7135 times
Fri 31 October 2025 49.02 (-15.5%) 57.95 48.29 - 58.57 1.1598 times
Tue 30 September 2025 58.01 (6.93%) 53.88 52.48 - 58.70 1.5155 times
Fri 29 August 2025 54.25 (-1.44%) 54.90 52.12 - 55.31 1.3092 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 52.86 and 66.58

Yearly Target 142.21
Yearly Target 249.79
Yearly Target 355.933333333333
Yearly Target 463.51
Yearly Target 569.65

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Fri 05 June 2026 57.36 (14.95%) 49.85 48.36 - 62.08 0.5296 times
Wed 31 December 2025 49.90 (12.69%) 44.27 41.75 - 61.24 1.2103 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 0.9102 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 0.9062 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 0.9006 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.0804 times
Thu 31 December 2020 32.50 (-53.99%) 70.96 12.56 - 73.59 2.2358 times
Tue 31 December 2019 70.64 (10.32%) 63.56 62.77 - 80.75 0.6931 times
Mon 31 December 2018 64.03 (-1.85%) 65.64 51.87 - 72.18 0.823 times
Wed 27 December 2017 65.24 (-9.1%) 72.19 63.10 - 77.70 0.7107 times
Fri 30 December 2016 71.77 (0%) 65.95 64.00 - 84.67 0.5222 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EprProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.26 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 56.5
12 day DMA 57.52
20 day DMA 57.77
35 day DMA 57.09
50 day DMA 55.66
100 day DMA 55.75
150 day DMA 54.15
200 day DMA 54.4

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8456.5856.79
12 day EMA57.1657.1257.3
20 day EMA57.1157.0857.18
35 day EMA56.3456.2856.29
50 day EMA55.3455.2655.22

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.556.4456.78
12 day SMA57.5257.5757.75
20 day SMA57.7757.7957.8
35 day SMA57.0957.0457.05
50 day SMA55.6655.555.39
100 day SMA55.7555.755.66
150 day SMA54.1554.1254.11
200 day SMA54.454.3854.37

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top