Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 54.93 and 56.13
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 55.13 |
| Intraday Target 3 | 55.923333333333 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 57.12 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.53 (-1.56%) | 56.72 | 55.52 - 56.72 | 0.3064 times | Thu 23 April 2026 | 56.41 (1.13%) | 56.28 | 55.66 - 56.44 | 0.4766 times | Wed 22 April 2026 | 55.78 (-1.38%) | 56.95 | 55.45 - 56.95 | 0.6692 times | Tue 21 April 2026 | 56.56 (-0.7%) | 56.99 | 56.40 - 57.12 | 0.538 times | Mon 20 April 2026 | 56.96 (0.49%) | 56.50 | 56.35 - 56.99 | 0.6157 times | Fri 17 April 2026 | 56.68 (1.41%) | 56.08 | 55.98 - 56.93 | 0.7536 times | Thu 16 April 2026 | 55.89 (-0.87%) | 56.39 | 55.39 - 56.69 | 1.3506 times | Wed 15 April 2026 | 56.38 (0.53%) | 55.84 | 55.74 - 56.84 | 1.927 times | Tue 14 April 2026 | 56.08 (2.26%) | 54.72 | 54.66 - 56.45 | 1.9617 times | Mon 13 April 2026 | 54.84 (2.62%) | 53.30 | 52.82 - 54.88 | 1.4012 times | Fri 10 April 2026 | 53.44 (0.62%) | 53.46 | 53.24 - 53.89 | 1.1642 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 54.66 and 56.33
| Weekly Target 1 | 54.36 |
| Weekly Target 2 | 54.95 |
| Weekly Target 3 | 56.033333333333 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.7 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.4678 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.3272 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 0.8881 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.773 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.5049 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.5813 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 0.9975 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.2946 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.4706 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.6949 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.196 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 52.63 and 60.03
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 54.123333333333 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.53 (11.15%) | 49.82 | 49.72 - 57.12 | 0.723 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.0846 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0005 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 0.9767 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9402 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6238 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1115 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.325 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2118 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0027 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.8637 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 51.95 and 65.67
| Yearly Target 1 | 41.6 |
| Yearly Target 2 | 48.57 |
| Yearly Target 3 | 55.323333333333 |
| Yearly Target 4 | 62.29 |
| Yearly Target 5 | 69.04 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 55.53 (11.28%) | 49.85 | 48.36 - 62.08 | 0.4109 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2425 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9253 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9258 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9336 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.1007 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2351 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6929 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8228 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7105 times | Fri 30 December 2016 | 71.77 (0%) | 61.81 | 61.08 - 84.67 | 0.6008 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 55.64 |
| 20 day DMA | 53.67 |
| 35 day DMA | 53.94 |
| 50 day DMA | 55.37 |
| 100 day DMA | 53.96 |
| 150 day DMA | 53.84 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.99 | 56.22 | 56.12 |
| 12 day EMA | 55.37 | 55.34 | 55.15 |
| 20 day EMA | 54.83 | 54.76 | 54.59 |
| 35 day EMA | 55.12 | 55.1 | 55.02 |
| 50 day EMA | 55.57 | 55.57 | 55.54 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.48 | 56.37 |
| 12 day SMA | 55.64 | 55.43 | 55.09 |
| 20 day SMA | 53.67 | 53.37 | 53.03 |
| 35 day SMA | 53.94 | 54.06 | 54.15 |
| 50 day SMA | 55.37 | 55.41 | 55.43 |
| 100 day SMA | 53.96 | 53.92 | 53.88 |
| 150 day SMA | 53.84 | 53.86 | 53.88 |
| 200 day SMA | 54.34 | 54.36 | 54.38 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
