Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 54.12 and 55.21
| Intraday Target 1 | 53.89 |
| Intraday Target 2 | 54.35 |
| Intraday Target 3 | 54.976666666667 |
| Intraday Target 4 | 55.44 |
| Intraday Target 5 | 56.07 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.82 (-0.87%) | 55.56 | 54.51 - 55.60 | 0.545 times | Tue 20 January 2026 | 55.30 (-1.07%) | 55.60 | 54.91 - 56.03 | 1.1734 times | Fri 16 January 2026 | 55.90 (2.03%) | 54.51 | 54.51 - 56.02 | 0.8328 times | Thu 15 January 2026 | 54.79 (0.2%) | 55.12 | 54.55 - 55.23 | 1.2124 times | Wed 14 January 2026 | 54.68 (1.56%) | 54.07 | 53.82 - 54.80 | 1.2763 times | Tue 13 January 2026 | 53.84 (1.39%) | 53.27 | 52.81 - 54.19 | 2.0546 times | Mon 12 January 2026 | 53.10 (1.41%) | 52.31 | 52.17 - 53.21 | 0.6924 times | Fri 09 January 2026 | 52.36 (-0.38%) | 52.47 | 52.27 - 52.97 | 0.5298 times | Thu 08 January 2026 | 52.56 (1.9%) | 51.56 | 51.47 - 52.71 | 0.834 times | Wed 07 January 2026 | 51.58 (0.84%) | 51.32 | 51.23 - 51.97 | 0.8492 times | Tue 06 January 2026 | 51.15 (0.43%) | 50.92 | 50.61 - 51.35 | 0.5086 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 53.91 and 55.43
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.21 |
| Weekly Target 3 | 55.12 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.82 (-1.93%) | 55.60 | 54.51 - 56.03 | 0.5087 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.7965 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 1.063 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.6903 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2313 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.7168 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.6918 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.3133 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.351 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.6372 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 1.0162 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 52.1 and 58.75
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 53.41 |
| Monthly Target 4 | 57.44 |
| Monthly Target 5 | 60.06 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.82 (9.86%) | 49.85 | 49.38 - 56.03 | 0.6248 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.988 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6556 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1681 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3924 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2734 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0537 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9076 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8413 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.0952 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9437 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 52.1 and 58.75
| Yearly Target 1 | 46.76 |
| Yearly Target 2 | 50.79 |
| Yearly Target 3 | 53.41 |
| Yearly Target 4 | 57.44 |
| Yearly Target 5 | 60.06 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.82 (9.86%) | 49.85 | 49.38 - 56.03 | 0.0669 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2871 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9584 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9591 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9671 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.1401 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.3153 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.7178 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8523 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.736 times | Fri 30 December 2016 | 71.77 (22.79%) | 58.20 | 53.00 - 84.67 | 0.8153 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 51 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.03 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 53.42 |
| 20 day DMA | 52.11 |
| 35 day DMA | 51.57 |
| 50 day DMA | 51.51 |
| 100 day DMA | 53.08 |
| 150 day DMA | 54.31 |
| 200 day DMA | 53.54 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.8 | 54.55 |
| 12 day EMA | 53.7 | 53.5 | 53.17 |
| 20 day EMA | 52.85 | 52.64 | 52.36 |
| 35 day EMA | 52.15 | 51.99 | 51.8 |
| 50 day EMA | 51.69 | 51.56 | 51.41 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 54.9 | 54.46 |
| 12 day SMA | 53.42 | 53.08 | 52.63 |
| 20 day SMA | 52.11 | 51.87 | 51.6 |
| 35 day SMA | 51.57 | 51.49 | 51.41 |
| 50 day SMA | 51.51 | 51.4 | 51.29 |
| 100 day SMA | 53.08 | 53.07 | 53.05 |
| 150 day SMA | 54.31 | 54.32 | 54.34 |
| 200 day SMA | 53.54 | 53.53 | 53.52 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
