ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 50.61 and 51.76

Intraday Target 149.65
Intraday Target 250.41
Intraday Target 350.803333333333
Intraday Target 451.56
Intraday Target 551.95

Daily price and volume Epr Properties

Date Closing Open Range Volume
Thu 02 April 2026 51.16 (1.71%) 50.43 50.05 - 51.20 0.8276 times
Wed 01 April 2026 50.30 (0.68%) 49.82 49.72 - 50.72 0.9572 times
Tue 31 March 2026 49.96 (1.38%) 49.65 49.20 - 50.50 0.878 times
Mon 30 March 2026 49.28 (1.17%) 48.96 48.58 - 50.05 0.3994 times
Fri 27 March 2026 48.71 (-1.81%) 49.47 48.36 - 49.86 1.223 times
Thu 26 March 2026 49.61 (0.2%) 49.32 49.12 - 49.94 0.9219 times
Wed 25 March 2026 49.51 (-1.67%) 50.72 49.48 - 50.78 1.0217 times
Tue 24 March 2026 50.35 (1.43%) 49.50 49.39 - 50.66 1.4587 times
Mon 23 March 2026 49.64 (-1.64%) 51.29 49.62 - 51.50 1.3364 times
Fri 20 March 2026 50.47 (-5.61%) 53.20 50.22 - 53.50 0.976 times
Thu 19 March 2026 53.47 (-4.98%) 55.31 53.46 - 55.31 0.5005 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 49.87 and 52.49

Weekly Target 147.69
Weekly Target 249.43
Weekly Target 350.313333333333
Weekly Target 452.05
Weekly Target 552.93

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Thu 02 April 2026 51.16 (5.03%) 48.96 48.58 - 51.20 0.8147 times
Fri 27 March 2026 48.71 (-3.49%) 51.29 48.36 - 51.50 1.5862 times
Fri 20 March 2026 50.47 (-9.91%) 56.62 50.22 - 56.87 0.6126 times
Fri 13 March 2026 56.02 (-2.51%) 57.30 55.65 - 58.20 1.0514 times
Fri 06 March 2026 57.46 (-3.28%) 58.96 56.58 - 60.04 1.3645 times
Fri 27 February 2026 59.41 (2.87%) 58.00 57.60 - 62.08 1.55 times
Fri 20 February 2026 57.75 (-1.27%) 58.49 56.79 - 59.03 0.7324 times
Fri 13 February 2026 58.49 (0%) 57.48 57.26 - 58.60 0.2066 times
Fri 13 February 2026 58.49 (3.98%) 56.18 55.50 - 58.60 0.9915 times
Fri 06 February 2026 56.25 (3.71%) 53.81 53.44 - 57.45 1.09 times
Fri 30 January 2026 54.24 (0.13%) 54.40 51.00 - 54.53 1.295 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 50.44 and 51.92

Monthly Target 149.21
Monthly Target 250.19
Monthly Target 350.693333333333
Monthly Target 451.67
Monthly Target 552.17

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Thu 02 April 2026 51.16 (2.4%) 49.82 49.72 - 51.20 0.1108 times
Tue 31 March 2026 49.96 (-15.91%) 58.96 48.36 - 60.04 1.1562 times
Fri 27 February 2026 59.41 (9.53%) 53.81 53.44 - 62.08 1.0666 times
Fri 30 January 2026 54.24 (8.7%) 49.85 49.38 - 56.03 1.0412 times
Wed 31 December 2025 49.90 (-4.53%) 51.95 49.28 - 52.95 1.0023 times
Fri 28 November 2025 52.27 (6.63%) 50.18 49.00 - 53.09 0.665 times
Fri 31 October 2025 49.02 (-15.5%) 57.95 48.29 - 58.57 1.1849 times
Tue 30 September 2025 58.01 (6.93%) 53.88 52.48 - 58.70 1.4125 times
Fri 29 August 2025 54.25 (-1.44%) 54.90 52.12 - 55.31 1.2918 times
Thu 31 July 2025 55.04 (-5.53%) 58.05 54.94 - 61.24 1.0689 times
Mon 30 June 2025 58.26 (4.61%) 55.47 54.94 - 59.31 0.9207 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 49.76 and 63.48

Yearly Target 140.15
Yearly Target 245.65
Yearly Target 353.866666666667
Yearly Target 459.37
Yearly Target 567.59

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Thu 02 April 2026 51.16 (2.53%) 49.85 48.36 - 62.08 0.346 times
Wed 31 December 2025 49.90 (12.69%) 44.27 41.75 - 61.24 1.2509 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 0.9315 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 0.9321 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 0.9399 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.1081 times
Thu 31 December 2020 32.50 (-53.99%) 70.96 12.56 - 73.59 2.2503 times
Tue 31 December 2019 70.64 (10.32%) 63.56 62.77 - 80.75 0.6976 times
Mon 31 December 2018 64.03 (-1.85%) 65.64 51.87 - 72.18 0.8283 times
Wed 27 December 2017 65.24 (-9.1%) 72.19 63.10 - 77.70 0.7153 times
Fri 30 December 2016 71.77 (0%) 58.15 57.57 - 84.67 0.6633 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Properties EPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.11

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EprProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.9 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 49.88
12 day DMA 50.73
20 day DMA 53.19
35 day DMA 55.56
50 day DMA 55.34
100 day DMA 53.43
150 day DMA 53.83
200 day DMA 54.57

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3649.9649.79
12 day EMA51.2451.2651.43
20 day EMA52.5152.6552.9
35 day EMA53.6153.7553.95
50 day EMA54.7854.9355.12

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8849.5749.41
12 day SMA50.7351.1551.63
20 day SMA53.1953.6254.1
35 day SMA55.5655.7455.95
50 day SMA55.3455.4155.51
100 day SMA53.4353.4153.4
150 day SMA53.8353.8553.87
200 day SMA54.5754.654.63

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top