EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 50.07 and 51.71
| Intraday Target 1 | 48.75 |
| Intraday Target 2 | 49.75 |
| Intraday Target 3 | 50.386666666667 |
| Intraday Target 4 | 51.39 |
| Intraday Target 5 | 52.03 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.76 (1.72%) | 49.85 | 49.38 - 51.02 | 1.0431 times | Wed 31 December 2025 | 49.90 (-1.15%) | 50.27 | 49.89 - 50.28 | 0.8059 times | Mon 29 December 2025 | 50.48 (0%) | 50.29 | 49.93 - 50.50 | 0.9319 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.932 times | Fri 26 December 2025 | 50.07 (0.16%) | 50.11 | 49.80 - 50.28 | 0.6213 times | Wed 24 December 2025 | 49.99 (1.13%) | 49.50 | 49.45 - 50.06 | 0.509 times | Tue 23 December 2025 | 49.43 (-1.12%) | 50.07 | 49.28 - 50.18 | 0.8058 times | Mon 22 December 2025 | 49.99 (-0.36%) | 50.11 | 49.63 - 50.22 | 0.9517 times | Fri 19 December 2025 | 50.17 (0.82%) | 49.88 | 49.70 - 50.68 | 2.2769 times | Thu 18 December 2025 | 49.76 (0.06%) | 49.80 | 49.60 - 50.18 | 1.1224 times | Wed 17 December 2025 | 49.73 (-0.12%) | 49.79 | 49.40 - 50.13 | 0.9941 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 50.07 and 51.71
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 50.386666666667 |
| Weekly Target 4 | 51.39 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.7044 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2361 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.7314 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.7263 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.3401 times | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.3786 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.6502 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 1.0369 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 1.1073 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 1.0889 times | Fri 31 October 2025 | 49.02 (0%) | 48.87 | 48.33 - 49.34 | 0.6072 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.07 and 51.71
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 50.386666666667 |
| Monthly Target 4 | 51.39 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.76 (1.72%) | 49.85 | 49.38 - 51.02 | 0.0473 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0489 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6959 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.24 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4782 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3518 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.1186 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9635 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8931 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1626 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 1.0018 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 50.07 and 51.71
| Yearly Target 1 | 48.75 |
| Yearly Target 2 | 49.75 |
| Yearly Target 3 | 50.386666666667 |
| Yearly Target 4 | 51.39 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.76 (1.72%) | 49.85 | 49.38 - 51.02 | 0.0048 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2951 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9644 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.965 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9731 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.1473 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.3298 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.7222 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8576 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7406 times | Fri 30 December 2016 | 71.77 (22.79%) | 58.20 | 53.00 - 84.67 | 0.8204 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 50.05 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.89 |
| 50 day DMA | 51.02 |
| 100 day DMA | 53.07 |
| 150 day DMA | 54.48 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.13 | 50.24 |
| 12 day EMA | 50.29 | 50.2 | 50.25 |
| 20 day EMA | 50.45 | 50.42 | 50.48 |
| 35 day EMA | 50.8 | 50.8 | 50.85 |
| 50 day EMA | 51.26 | 51.28 | 51.34 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.18 | 50.09 |
| 12 day SMA | 50.05 | 50 | 50.02 |
| 20 day SMA | 50.31 | 50.39 | 50.52 |
| 35 day SMA | 50.89 | 50.91 | 50.94 |
| 50 day SMA | 51.02 | 51.09 | 51.2 |
| 100 day SMA | 53.07 | 53.11 | 53.14 |
| 150 day SMA | 54.48 | 54.49 | 54.51 |
| 200 day SMA | 53.44 | 53.45 | 53.46 |


