EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 56.68 and 58.48
| Intraday Target 1 | 55.25 |
| Intraday Target 2 | 56.31 |
| Intraday Target 3 | 57.053333333333 |
| Intraday Target 4 | 58.11 |
| Intraday Target 5 | 58.85 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.36 (2.14%) | 56.05 | 56.00 - 57.80 | 0.7299 times | Thu 04 June 2026 | 56.16 (-0.32%) | 56.98 | 55.64 - 57.24 | 0.9646 times | Wed 03 June 2026 | 56.34 (-0.21%) | 56.29 | 56.25 - 56.94 | 0.881 times | Tue 02 June 2026 | 56.46 (0.46%) | 56.36 | 56.08 - 56.94 | 1.0944 times | Mon 01 June 2026 | 56.20 (-1.49%) | 56.64 | 56.14 - 56.89 | 1.1698 times | Fri 29 May 2026 | 57.05 (-1.37%) | 57.53 | 56.47 - 57.80 | 1.3163 times | Thu 28 May 2026 | 57.84 (-0.28%) | 57.99 | 57.67 - 58.47 | 1.0379 times | Wed 27 May 2026 | 58.00 (-1.96%) | 59.24 | 57.91 - 59.50 | 1.1889 times | Tue 26 May 2026 | 59.16 (0.92%) | 58.87 | 58.59 - 59.38 | 0.9272 times | Fri 22 May 2026 | 58.62 (-0.15%) | 58.90 | 58.44 - 58.91 | 0.69 times | Thu 21 May 2026 | 58.71 (0.55%) | 58.24 | 57.95 - 58.94 | 0.8783 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 56.5 and 58.66
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 0.8976 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.8291 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.8678 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.0471 times | Fri 08 May 2026 | 58.28 (5.43%) | 55.14 | 54.78 - 59.05 | 1.2614 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 0.9773 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.5576 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.5821 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 1.0587 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.9214 times | Fri 27 March 2026 | 48.71 (-3.49%) | 51.29 | 48.36 - 51.50 | 1.7939 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 56.5 and 58.66
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 56.07 |
| Monthly Target 3 | 56.933333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 59.09 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 0.1987 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9292 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0009 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2405 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0927 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1171 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.032 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7135 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1598 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.5155 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3092 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 52.86 and 66.58
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 49.79 |
| Yearly Target 3 | 55.933333333333 |
| Yearly Target 4 | 63.51 |
| Yearly Target 5 | 69.65 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 57.36 (14.95%) | 49.85 | 48.36 - 62.08 | 0.5296 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2103 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9102 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9062 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9006 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0804 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2358 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6931 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.823 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7107 times | Fri 30 December 2016 | 71.77 (0%) | 65.95 | 64.00 - 84.67 | 0.5222 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.26 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 57.52 |
| 20 day DMA | 57.77 |
| 35 day DMA | 57.09 |
| 50 day DMA | 55.66 |
| 100 day DMA | 55.75 |
| 150 day DMA | 54.15 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.58 | 56.79 |
| 12 day EMA | 57.16 | 57.12 | 57.3 |
| 20 day EMA | 57.11 | 57.08 | 57.18 |
| 35 day EMA | 56.34 | 56.28 | 56.29 |
| 50 day EMA | 55.34 | 55.26 | 55.22 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 56.44 | 56.78 |
| 12 day SMA | 57.52 | 57.57 | 57.75 |
| 20 day SMA | 57.77 | 57.79 | 57.8 |
| 35 day SMA | 57.09 | 57.04 | 57.05 |
| 50 day SMA | 55.66 | 55.5 | 55.39 |
| 100 day SMA | 55.75 | 55.7 | 55.66 |
| 150 day SMA | 54.15 | 54.12 | 54.11 |
| 200 day SMA | 54.4 | 54.38 | 54.37 |


