EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 40.7 and 41.22
Daily Target 1 | 40.6 |
Daily Target 2 | 40.8 |
Daily Target 3 | 41.123333333333 |
Daily Target 4 | 41.32 |
Daily Target 5 | 41.64 |
Daily price and volume Epr Properties
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.99 (-0.32%) | 41.23 | 40.93 - 41.45 | 0.8199 times | Thu 25 April 2024 | 41.12 (-0.1%) | 41.00 | 40.57 - 41.24 | 0.9834 times | Wed 24 April 2024 | 41.16 (0.1%) | 40.99 | 40.75 - 41.22 | 0.8577 times | Tue 23 April 2024 | 41.12 (1.46%) | 40.50 | 40.48 - 41.17 | 0.8005 times | Mon 22 April 2024 | 40.53 (0.3%) | 40.45 | 40.25 - 40.77 | 1.4089 times | Fri 19 April 2024 | 40.41 (-0.02%) | 40.41 | 40.25 - 40.65 | 0.8461 times | Thu 18 April 2024 | 40.42 (0.92%) | 40.23 | 39.98 - 40.43 | 0.8739 times | Wed 17 April 2024 | 40.05 (0.73%) | 39.98 | 39.66 - 40.32 | 1.2226 times | Tue 16 April 2024 | 39.76 (-1.61%) | 40.24 | 39.68 - 40.26 | 1.0315 times | Mon 15 April 2024 | 40.41 (-0.66%) | 40.84 | 40.09 - 40.90 | 1.1554 times | Fri 12 April 2024 | 40.68 (-0.73%) | 40.77 | 40.54 - 41.01 | 1.0963 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 40.62 and 41.82
Weekly Target 1 | 39.7 |
Weekly Target 2 | 40.34 |
Weekly Target 3 | 40.896666666667 |
Weekly Target 4 | 41.54 |
Weekly Target 5 | 42.1 |
Weekly price and volumes for Epr Properties
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.99 (1.44%) | 40.45 | 40.25 - 41.45 | 1.0449 times | Fri 19 April 2024 | 40.41 (-0.66%) | 40.84 | 39.66 - 40.90 | 1.1005 times | Fri 12 April 2024 | 40.68 (-1.79%) | 41.61 | 40.54 - 42.48 | 0.9876 times | Fri 05 April 2024 | 41.42 (-2.43%) | 42.44 | 40.58 - 42.49 | 1.1946 times | Thu 28 March 2024 | 42.45 (2.51%) | 41.60 | 41.31 - 42.69 | 0.7175 times | Fri 22 March 2024 | 41.41 (0.15%) | 41.39 | 41.26 - 42.27 | 1.2739 times | Fri 15 March 2024 | 41.35 (-2.96%) | 42.60 | 41.20 - 43.02 | 1.3328 times | Fri 08 March 2024 | 42.61 (2.04%) | 41.79 | 41.37 - 43.07 | 1.0581 times | Fri 01 March 2024 | 41.76 (1.66%) | 42.19 | 40.64 - 42.19 | 0.7702 times | Thu 29 February 2024 | 41.08 (0%) | 42.19 | 40.64 - 42.19 | 0.5198 times | Thu 29 February 2024 | 41.08 (-4.18%) | 42.78 | 40.64 - 42.81 | 1.58 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 38.91 and 41.74
Monthly Target 1 | 38.22 |
Monthly Target 2 | 39.6 |
Monthly Target 3 | 41.046666666667 |
Monthly Target 4 | 42.43 |
Monthly Target 5 | 43.88 |
Monthly price and volumes Epr Properties
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.99 (-3.44%) | 42.44 | 39.66 - 42.49 | 0.9942 times | Thu 28 March 2024 | 42.45 (3.33%) | 41.25 | 41.06 - 43.07 | 1.0643 times | Thu 29 February 2024 | 41.08 (-7.21%) | 44.22 | 40.64 - 44.26 | 1.3487 times | Wed 31 January 2024 | 44.27 (-8.63%) | 48.30 | 44.24 - 48.97 | 0.7593 times | Fri 29 December 2023 | 48.45 (8.58%) | 44.64 | 44.57 - 49.10 | 0.8679 times | Thu 30 November 2023 | 44.62 (4.5%) | 42.80 | 42.62 - 47.03 | 0.9929 times | Tue 31 October 2023 | 42.70 (2.79%) | 41.36 | 39.68 - 43.12 | 0.956 times | Fri 29 September 2023 | 41.54 (-7.24%) | 44.91 | 41.14 - 45.34 | 0.8741 times | Thu 31 August 2023 | 44.78 (0.31%) | 44.37 | 42.02 - 45.31 | 0.9175 times | Mon 31 July 2023 | 44.64 (-4.62%) | 46.75 | 43.41 - 47.71 | 1.2251 times | Fri 30 June 2023 | 46.80 (12.2%) | 41.76 | 41.16 - 47.32 | 0.885 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.66
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.56 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
DMA period | DMA value |
5 day DMA | 40.98 |
12 day DMA | 40.64 |
20 day DMA | 40.94 |
35 day DMA | 41.37 |
50 day DMA | 41.53 |
100 day DMA | 43.74 |
150 day DMA | 43.66 |
200 day DMA | 43.64 |
EMA (exponential moving average) of Epr Properties EPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.95 | 40.93 | 40.83 |
12 day EMA | 40.89 | 40.87 | 40.82 |
20 day EMA | 41 | 41 | 40.99 |
35 day EMA | 41.22 | 41.23 | 41.24 |
50 day EMA | 41.53 | 41.55 | 41.57 |
SMA (simple moving average) of Epr Properties EPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.98 | 40.87 | 40.73 |
12 day SMA | 40.64 | 40.62 | 40.73 |
20 day SMA | 40.94 | 41.01 | 41.07 |
35 day SMA | 41.37 | 41.41 | 41.43 |
50 day SMA | 41.53 | 41.55 | 41.58 |
100 day SMA | 43.74 | 43.78 | 43.82 |
150 day SMA | 43.66 | 43.66 | 43.66 |
200 day SMA | 43.64 | 43.66 | 43.68 |