Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 59.3 and 60.11
| Intraday Target 1 | 59.14 |
| Intraday Target 2 | 59.46 |
| Intraday Target 3 | 59.95 |
| Intraday Target 4 | 60.27 |
| Intraday Target 5 | 60.76 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.78 (-1.03%) | 60.10 | 59.63 - 60.44 | 1.5903 times | Mon 10 August 2026 | 60.40 (-2.89%) | 61.77 | 60.28 - 61.77 | 0.8548 times | Fri 07 August 2026 | 62.20 (1.4%) | 61.15 | 60.96 - 62.28 | 0.8303 times | Thu 06 August 2026 | 61.34 (0.34%) | 60.60 | 60.60 - 61.76 | 0.8026 times | Wed 05 August 2026 | 61.13 (-0.15%) | 60.85 | 60.06 - 61.29 | 0.9648 times | Tue 04 August 2026 | 61.22 (0.02%) | 60.63 | 59.69 - 61.53 | 1.1052 times | Mon 03 August 2026 | 61.21 (-1.37%) | 62.05 | 60.92 - 62.32 | 1.3104 times | Fri 31 July 2026 | 62.06 (-3.05%) | 64.01 | 61.72 - 64.01 | 0.4844 times | Thu 30 July 2026 | 64.01 (0.13%) | 64.50 | 62.27 - 64.50 | 1.0445 times | Wed 29 July 2026 | 63.93 (-0.61%) | 64.29 | 63.58 - 64.97 | 1.0127 times | Tue 28 July 2026 | 64.32 (1.4%) | 63.85 | 63.52 - 64.69 | 0.946 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 58.64 and 60.78
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 59.02 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 62.53 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.78 (-3.89%) | 61.77 | 59.63 - 61.77 | 0.6681 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.3697 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.2569 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 0.9806 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 1.0612 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.5666 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.8275 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.0544 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.0308 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.1842 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 1.0071 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 58.36 and 61.05
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 60.576666666667 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.78 (-3.67%) | 62.05 | 59.63 - 62.32 | 0.4325 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.9136 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9899 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9994 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0765 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.3342 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1752 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.2015 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.11 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7674 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2474 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 54.07 and 70.68
| Yearly Target 1 | 41.09 |
| Yearly Target 2 | 50.44 |
| Yearly Target 3 | 57.703333333333 |
| Yearly Target 4 | 67.05 |
| Yearly Target 5 | 74.31 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 59.78 (19.8%) | 49.85 | 48.36 - 64.97 | 0.7038 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.1881 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.8935 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.8895 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.884 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0605 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.1947 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6804 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8079 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.6976 times | Fri 30 December 2016 | 71.77 (0%) | 72.29 | 65.50 - 84.67 | 0.3966 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.95
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.61 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 60.97 |
| 12 day DMA | 62.09 |
| 20 day DMA | 62.07 |
| 35 day DMA | 60.84 |
| 50 day DMA | 59.95 |
| 100 day DMA | 57.52 |
| 150 day DMA | 56.99 |
| 200 day DMA | 55.55 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.82 | 61.34 | 61.81 |
| 12 day EMA | 61.43 | 61.73 | 61.97 |
| 20 day EMA | 61.39 | 61.56 | 61.68 |
| 35 day EMA | 60.84 | 60.9 | 60.93 |
| 50 day EMA | 59.9 | 59.9 | 59.88 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.97 | 61.26 | 61.42 |
| 12 day SMA | 62.09 | 62.4 | 62.53 |
| 20 day SMA | 62.07 | 62.06 | 62.03 |
| 35 day SMA | 60.84 | 60.79 | 60.71 |
| 50 day SMA | 59.95 | 59.9 | 59.85 |
| 100 day SMA | 57.52 | 57.48 | 57.44 |
| 150 day SMA | 56.99 | 56.93 | 56.86 |
| 200 day SMA | 55.55 | 55.52 | 55.49 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
