ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 53.22
  • 12Day Average: 55.41
  • 20Day Average: 57.04
  • 50Day Average: 56.06
  • 100Day Average: 53.44
  • 150Day Average: 54.02

EPR Indicators & signals

Indicator MACD (12,26,9)

54.69, 55.88, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

48.89, 14.84, 43.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 49.64 49.62 to 51.50 -1.64% 1.81 times
20 Fri Mar 2026 50.47 50.22 to 53.50 -5.61% 1.32 times
19 Thu Mar 2026 53.47 53.46 to 55.31 -4.98% 0.68 times
17 Tue Mar 2026 56.27 56.02 to 56.78 0.04% 0.56 times
16 Mon Mar 2026 56.25 56.24 to 56.87 0.41% 0.55 times
13 Fri Mar 2026 56.02 55.65 to 57.09 0.39% 0.81 times
12 Thu Mar 2026 55.80 55.74 to 56.55 -1.62% 1.91 times
11 Wed Mar 2026 56.72 56.33 to 57.25 -1.36% 0.5 times
10 Tue Mar 2026 57.50 57.32 to 58.20 -0.52% 0.82 times
09 Mon Mar 2026 57.80 56.44 to 57.91 0.59% 1.3 times
06 Fri Mar 2026 57.46 56.58 to 57.74 -0.17% 1.55 times
05 Thu Mar 2026 57.56 56.87 to 59.52 -3.62% 2.66 times

Technical analysis forecast for EPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPR EPR at this time. Stock is falling and might fall more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EPR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.3, for a target of 52.8 or 55.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPR Historical charts - Share EPR Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPR Historical charts - Share EPR Properties

 

Back to top