NYSE Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 41.66
  • 12Day Average: 41.24
  • 20Day Average: 40.92
  • 50Day Average: 41.41
  • 100Day Average: 43.35
  • 150Day Average: 43.67

EPR Indicators & signals

Indicator MACD (12,26,9)

41.32, 41.27, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 25.68, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue May 2024 41.49 41.47 to 42.31 -0.43% 1.39 times
06 Mon May 2024 41.67 41.53 to 42.45 -0.79% 1.02 times
03 Fri May 2024 42.00 41.87 to 42.65 -0.24% 0.84 times
02 Thu May 2024 42.10 41.08 to 42.49 2.53% 1.25 times
01 Wed May 2024 41.06 40.48 to 41.47 1.16% 0.92 times
30 Tue Apr 2024 40.59 40.56 to 41.10 -1.1% 1.33 times
29 Mon Apr 2024 41.04 40.91 to 41.32 0.12% 1.1 times
26 Fri Apr 2024 40.99 40.93 to 41.45 -0.32% 0.84 times
25 Thu Apr 2024 41.12 40.57 to 41.24 -0.1% 1 times
24 Wed Apr 2024 41.16 40.75 to 41.22 0.1% 0.88 times
23 Tue Apr 2024 41.12 40.48 to 41.17 1.46% 0.82 times
22 Mon Apr 2024 40.53 40.25 to 40.77 0.3% 1.44 times

Technical analysis forecast of EPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPR EPR at this time. Stock is rising and might rise more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPR is bullish for shortterm, and stock might move up till 41.8 or till 42.5. Use a stoploss of 41.25 and if this stock hits its stoploss, then it can fall down till 40.67

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPR Historical charts - Share EPR Properties

Videos related to: NYSE Stock EPR Historical charts - Share EPR Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPR Historical charts - Share EPR Properties

 

Back to top