ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 58.62
  • 12Day Average: 58.59
  • 20Day Average: 58.65
  • 50Day Average: 57.75
  • 100Day Average: 56.58
  • 150Day Average: 55.2

EPR Indicators & signals

Indicator MACD (12,26,9)

58.68, 58.34, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 22.03, 22.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 59.21 58.84 to 59.70 0.19% 0.7 times
02 Thu Jul 2026 59.10 57.76 to 59.13 2.36% 0.81 times
01 Wed Jul 2026 57.74 57.74 to 58.63 -0.47% 1.16 times
30 Tue Jun 2026 58.01 57.99 to 58.73 -1.71% 0.8 times
29 Mon Jun 2026 59.02 58.39 to 59.41 -1.14% 0.94 times
26 Fri Jun 2026 59.70 59.05 to 59.83 1.12% 1.39 times
25 Thu Jun 2026 59.04 57.90 to 59.54 0.17% 0.76 times
24 Wed Jun 2026 58.94 58.67 to 59.61 -0.41% 0.88 times
23 Tue Jun 2026 59.18 58.09 to 59.26 1.96% 0.73 times
22 Mon Jun 2026 58.04 57.50 to 58.26 0.92% 0.98 times
18 Thu Jun 2026 57.51 57.25 to 58.42 -0.23% 1.56 times
17 Wed Jun 2026 57.64 57.26 to 59.25 -2.47% 1.05 times

Technical analysis forecast of EPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPR EPR at this time. Stock is rising and might rise more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.3 as stoploss in an intra day sell trade for a target of 58.5. However, stock will show a bullish move above 59.3.

Tomorrow's movement Prediction of EPR is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPR Historical charts - Share EPR Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPR Historical charts - Share EPR Properties

 

Back to top