ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 60.93
  • 12Day Average: 61.18
  • 20Day Average: 62.05
  • 50Day Average: 60.47
  • 100Day Average: 58.13
  • 150Day Average: 57.38

EPR Indicators & signals

Indicator MACD (12,26,9)

61.31, 61.26, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 24.26, 26.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 60.50 59.83 to 61.00 -1.22% 0.8 times
14 Fri Aug 2026 61.25 61.13 to 62.15 -0.75% 0.81 times
13 Thu Aug 2026 61.71 61.45 to 62.58 0.49% 0.39 times
12 Wed Aug 2026 61.41 59.78 to 61.46 2.73% 1.26 times
11 Tue Aug 2026 59.78 59.63 to 60.44 -1.03% 1.61 times
10 Mon Aug 2026 60.40 60.28 to 61.77 -2.89% 0.86 times
07 Fri Aug 2026 62.20 60.96 to 62.28 1.4% 0.84 times
06 Thu Aug 2026 61.34 60.60 to 61.76 0.34% 0.81 times
05 Wed Aug 2026 61.13 60.06 to 61.29 -0.15% 0.98 times
04 Tue Aug 2026 61.22 59.69 to 61.53 0.02% 1.12 times
03 Mon Aug 2026 61.21 60.92 to 62.32 -1.37% 1.33 times
31 Fri Jul 2026 62.06 61.72 to 64.01 -3.05% 0.49 times

Technical analysis forecast for EPR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EPR EPR at this time. Stock is falling and might fall more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EPR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 61.37. However, stock will show a bearish move below 60.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPR Historical charts - Share EPR Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPR Historical charts - Share EPR Properties

 

Back to top