ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 59.46
  • 12Day Average: 58.66
  • 20Day Average: 57.84
  • 50Day Average: 54.51
  • 100Day Average: 53.26
  • 150Day Average: 53.93

EPR Indicators & signals

Indicator MACD (12,26,9)

58.63, 57.17, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

38.03, 35.25, 15.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 59.94 58.79 to 60.04 0.89% 0.95 times
27 Fri Feb 2026 59.41 59.22 to 60.81 -2.3% 1.51 times
26 Thu Feb 2026 60.81 58.85 to 62.08 4.22% 1.87 times
25 Wed Feb 2026 58.35 57.60 to 58.92 -0.77% 0.84 times
24 Tue Feb 2026 58.80 58.27 to 59.12 -0.39% 0.8 times
23 Mon Feb 2026 59.03 57.77 to 59.53 2.22% 1.21 times
20 Fri Feb 2026 57.75 56.92 to 57.81 0.77% 0.59 times
19 Thu Feb 2026 57.31 57.03 to 57.86 0.33% 0.51 times
18 Wed Feb 2026 57.12 56.79 to 58.19 -2.28% 1.04 times
17 Tue Feb 2026 58.45 58.23 to 59.03 -0.07% 0.8 times
13 Fri Feb 2026 58.49 57.26 to 58.60 0% 0.83 times
13 Fri Feb 2026 58.49 57.26 to 58.60 2.02% 0.83 times

Technical analysis forecast of EPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPR EPR at this time. Stock is rising and might rise more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EPR stays above 59.1, but if it comes below 59.1, then a intra day sell could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 57.77 as target. However if you take a buy trade in EPR, then use 59.1 as stoploss and 60.7 as target.

Tomorrow's movement Prediction of EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EPR is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPR Historical charts - Share EPR Properties

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPR Historical charts - Share EPR Properties

 

Back to top