ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPR Historical charts - EPR Properties

Historical charts for Stock EPR - Share EPR Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 62.9
  • 12Day Average: 61.89
  • 20Day Average: 60.77
  • 50Day Average: 59.22
  • 100Day Average: 57.01
  • 150Day Average: 56.31

EPR Indicators & signals

Indicator MACD (12,26,9)

62.05, 60.8, 1
Indicator MACD is in positive zone

Indicator ADX (14)

50.88, 36.13, 11.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 63.43 63.06 to 64.59 -0.16% 1.45 times
24 Fri Jul 2026 63.53 62.10 to 63.69 0% 1.07 times
24 Fri Jul 2026 63.53 62.10 to 63.69 2.5% 1.07 times
23 Thu Jul 2026 61.98 61.50 to 62.15 -0.08% 0.76 times
22 Wed Jul 2026 62.03 61.84 to 62.53 -0.11% 0.83 times
21 Tue Jul 2026 62.10 61.51 to 62.26 -0.11% 0.77 times
20 Mon Jul 2026 62.17 61.50 to 62.34 -0.06% 1.25 times
17 Fri Jul 2026 62.21 61.72 to 63.30 -0.08% 0.75 times
16 Thu Jul 2026 62.26 60.27 to 62.26 3.54% 1.75 times
15 Wed Jul 2026 60.13 59.75 to 60.71 0.99% 0.91 times
14 Tue Jul 2026 59.54 59.46 to 60.14 -0.45% 0.82 times
13 Mon Jul 2026 59.81 59.25 to 60.00 0.23% 0.83 times

Technical analysis forecast of EPR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPR EPR at this time. Stock is rising and might rise more.

It appears as if EPR EPR gave a large move recently.

Stock of EPR (EPR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EPR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EPR stays above 63, but if it comes below 63, then a intra day sell could be more profitable.
If you take a sell trade below 63, then use 63 as stoploss and 61.26 as target. However if you take a buy trade in EPR, then use 63 as stoploss and 65.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPR Historical charts - Share EPR Properties

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EPR Historical charts - Share EPR Properties

 

Back to top