Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for NYSE stock EPR Epr Properties. Dated: 05 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 55.27 and Closed at: 55.99, which is 1.32% of previous session's close. It moved within a range of 55.18 and 56.15
The session was a Bullish session with an average volume of 557300, which is -42.33% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on long term averages
Support for tomorrow is 55.59 and resistance for tomorrow is 56.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.4, 54.8 resistance for tomorrow's hourly charts is 56.37, 56.74
10 Day SMA for Epr Properties (EPR) is 55.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 55.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 55.09 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Epr Properties is 54.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Epr Properties is at 55.56 and 200 DMA is at 54.21, while 50 DMA and 100 DMA are at 55.09 and 54.24 respectively
Epr Properties (EPR) moving average of 20 SMA is at 55.56 and 20 EMA is at 55.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 55.99 | 55.56 | 55.3 |
| 04 Mon May | 55.25 | 55.38 | 55.23 |
| 01 Fri May | 55.28 | 55.16 | 55.23 |
| 30 Thu Apr | 55.81 | 54.96 | 55.22 |
| 29 Wed Apr | 56.40 | 54.68 | 55.16 |
| 28 Tue Apr | 56.46 | 54.36 | 55.03 |
Epr Properties (EPR) moving average of 50 SMA is at 55.09 and 50 EMA is at 54.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 55.99 | 55.09 | 54.85 |
| 04 Mon May | 55.25 | 55.12 | 54.8 |
| 01 Fri May | 55.28 | 55.16 | 54.78 |
| 30 Thu Apr | 55.81 | 55.2 | 54.76 |
| 29 Wed Apr | 56.40 | 55.25 | 54.72 |
| 28 Tue Apr | 56.46 | 55.29 | 54.65 |
Epr Properties (EPR) moving average of 100 SMA is at 54.24 and 100 EMA is at 54.53
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 55.99 | 54.24 | 54.53 |
| 04 Mon May | 55.25 | 54.18 | 54.5 |
| 01 Fri May | 55.28 | 54.14 | 54.48 |
| 30 Thu Apr | 55.81 | 54.1 | 54.46 |
| 29 Wed Apr | 56.40 | 54.06 | 54.43 |
| 28 Tue Apr | 56.46 | 54.02 | 54.39 |
Epr Properties (EPR) moving average of 200 SMA is at 54.21 and 200 EMA is at 53.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 55.99 | 54.21 | 53.73 |
| 04 Mon May | 55.25 | 54.23 | 53.71 |
| 01 Fri May | 55.28 | 54.26 | 53.69 |
| 30 Thu Apr | 55.81 | 54.28 | 53.67 |
| 29 Wed Apr | 56.40 | 54.3 | 53.65 |
| 28 Tue Apr | 56.46 | 54.32 | 53.62 |
Acadia Realty has performed better than Epr Properties in short term. You could have earned much better returns by investing in Acadia Realty, about 3.48% more returns!
Epr Properties has performed better than Sherwin Williams in short term. Holding Epr Properties could be a better choice for now!
Sl Green has performed better than Epr Properties in short term. You could have earned much better returns by investing in Sl Green, about 7.69% more returns!
Epr Properties has performed better than Armour Residential in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Spotify Technology in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Tencent Music in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Brookfield Infrastructure in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Brt Apartments in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Umh Properties in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Burlington Stores in short term. Holding Epr Properties could be a better choice for now!
Boston Properties has performed better than Epr Properties in short term. You could have earned much better returns by investing in Boston Properties, about 5.8% more returns!
Epr Properties has performed better than Cato Corporation in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Carriage Services in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Four Corners in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Kohl S in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Marcus Corporation in short term. Holding Epr Properties could be a better choice for now!
Pearson Plc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Pearson Plc, about 7.04% more returns!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.84 and Epr Properties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
