Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for NYSE stock EPR Epr Properties. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 58.90 and Closed at: 58.62, which is -0.15% of previous session's close. It moved within a range of 58.44 and 58.91
The session was a Bearish session with an average volume of 417600, which is -27.3% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 58.3 and resistance for tomorrow is 58.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.4, 58.19 resistance for tomorrow's hourly charts is 58.87, 59.13
10 Day SMA for Epr Properties (EPR) is 58.25 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 57.32 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 54.94 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 55.34 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Epr Properties is 54.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Epr Properties is at 57.32 and 200 DMA is at 54.24, while 50 DMA and 100 DMA are at 54.94 and 55.34 respectively
Epr Properties (EPR) moving average of 20 SMA is at 57.32 and 20 EMA is at 57.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 58.62 | 57.32 | 57.43 |
| 21 Thu May | 58.71 | 57.16 | 57.31 |
| 20 Wed May | 58.39 | 57 | 57.16 |
| 19 Tue May | 57.94 | 56.9 | 57.03 |
| 18 Mon May | 58.34 | 56.8 | 56.93 |
| 15 Fri May | 57.35 | 56.71 | 56.78 |
Epr Properties (EPR) moving average of 50 SMA is at 54.94 and 50 EMA is at 56.23
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 58.62 | 54.94 | 56.23 |
| 21 Thu May | 58.71 | 54.88 | 56.13 |
| 20 Wed May | 58.39 | 54.84 | 56.02 |
| 19 Tue May | 57.94 | 54.82 | 55.92 |
| 18 Mon May | 58.34 | 54.82 | 55.84 |
| 15 Fri May | 57.35 | 54.8 | 55.74 |
Epr Properties (EPR) moving average of 100 SMA is at 55.34 and 100 EMA is at 55.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 58.62 | 55.34 | 55.38 |
| 21 Thu May | 58.71 | 55.26 | 55.31 |
| 20 Wed May | 58.39 | 55.18 | 55.24 |
| 19 Tue May | 57.94 | 55.1 | 55.18 |
| 18 Mon May | 58.34 | 55.02 | 55.12 |
| 15 Fri May | 57.35 | 54.93 | 55.06 |
Epr Properties (EPR) moving average of 200 SMA is at 54.24 and 200 EMA is at 54.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 58.62 | 54.24 | 54.17 |
| 21 Thu May | 58.71 | 54.23 | 54.13 |
| 20 Wed May | 58.39 | 54.21 | 54.08 |
| 19 Tue May | 57.94 | 54.19 | 54.04 |
| 18 Mon May | 58.34 | 54.18 | 54 |
| 15 Fri May | 57.35 | 54.18 | 53.96 |
Udr Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Udr Inc, about 1.14% more returns!
Epr Properties has performed better than Team Inc in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Rayonier Inc in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Camden Property in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Cousins Properties in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Essex Property in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Genesco Inc in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Graham Holdings in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Greentree Hospitality in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Cgi Inc in short term. Holding Epr Properties could be a better choice for now!
Hilton Grand has performed better than Epr Properties in short term. You could have earned much better returns by investing in Hilton Grand, about 2.68% more returns!
Epr Properties has performed better than Hilton Worldwide in short term. Holding Epr Properties could be a better choice for now!
Marinemax Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Marinemax Inc, about 13.35% more returns!
Epr Properties has performed better than Kohl S in short term. Holding Epr Properties could be a better choice for now!
Macy S has performed better than Epr Properties in short term. You could have earned much better returns by investing in Macy S, about 2.55% more returns!
Epr Properties has performed better than Mid America in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Mgm Resorts in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than National Storage in short term. Holding Epr Properties could be a better choice for now!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.27 and Epr Properties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
