Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for NYSE stock EPR Epr Properties. Dated: 28 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 56.80 and Closed at: 56.98, which is 0.26% of previous session's close. It moved within a range of 56.34 and 57.19
The session was a Bullish session with an average volume of 782600, which is 12.52% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 56.66 and resistance for tomorrow is 57.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 56.48, 55.99 resistance for tomorrow's hourly charts is 57.33, 57.69
10 Day SMA for Epr Properties (EPR) is 57.24 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 58.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 60.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Epr Properties is 56.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Epr Properties is at 58.37 and 200 DMA is at 56.91, while 50 DMA and 100 DMA are at 60.26 and 59.47 respectively
Epr Properties (EPR) moving average of 20 SMA is at 58.37 and 20 EMA is at 58.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 56.98 | 58.37 | 58.17 |
| 25 Fri Sep | 56.83 | 58.5 | 58.3 |
| 24 Thu Sep | 56.81 | 58.64 | 58.45 |
| 23 Wed Sep | 56.92 | 58.8 | 58.62 |
| 22 Tue Sep | 57.84 | 58.97 | 58.8 |
| 21 Mon Sep | 57.43 | 59.11 | 58.9 |
Epr Properties (EPR) moving average of 50 SMA is at 60.26 and 50 EMA is at 59.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 56.98 | 60.26 | 59.14 |
| 25 Fri Sep | 56.83 | 60.37 | 59.23 |
| 24 Thu Sep | 56.81 | 60.47 | 59.33 |
| 23 Wed Sep | 56.92 | 60.58 | 59.43 |
| 22 Tue Sep | 57.84 | 60.65 | 59.53 |
| 21 Mon Sep | 57.43 | 60.68 | 59.6 |
Epr Properties (EPR) moving average of 100 SMA is at 59.47 and 100 EMA is at 58.85
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 56.98 | 59.47 | 58.85 |
| 25 Fri Sep | 56.83 | 59.46 | 58.89 |
| 24 Thu Sep | 56.81 | 59.46 | 58.93 |
| 23 Wed Sep | 56.92 | 59.45 | 58.97 |
| 22 Tue Sep | 57.84 | 59.43 | 59.01 |
| 21 Mon Sep | 57.43 | 59.41 | 59.03 |
Epr Properties (EPR) moving average of 200 SMA is at 56.91 and 200 EMA is at 57.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 56.98 | 56.91 | 57.54 |
| 25 Fri Sep | 56.83 | 56.88 | 57.55 |
| 24 Thu Sep | 56.81 | 56.85 | 57.56 |
| 23 Wed Sep | 56.92 | 56.82 | 57.57 |
| 22 Tue Sep | 57.84 | 56.78 | 57.58 |
| 21 Mon Sep | 57.43 | 56.75 | 57.58 |
Epr Properties has performed better than American Homes in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than American Tower in short term. Holding Epr Properties could be a better choice for now!
Dollar General has performed better than Epr Properties in short term. You could have earned much better returns by investing in Dollar General, about 1.07% more returns!
Epr Properties has performed better than Dynex Capital in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Franklin Covey in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Invesco Mortgage in short term. Holding Epr Properties could be a better choice for now!
Ltc Properties has performed better than Epr Properties in short term. You could have earned much better returns by investing in Ltc Properties, about 9.82% more returns!
Epr Properties has performed better than Realty Income in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Pearson Plc in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Ryder System in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Rogers Communication in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Rayonier Inc in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Sea in short term. Holding Epr Properties could be a better choice for now!
Sherwin Williams has performed better than Epr Properties in short term. You could have earned much better returns by investing in Sherwin Williams, about 1.17% more returns!
Epr Properties has performed better than Spotify Technology in short term. Holding Epr Properties could be a better choice for now!
Target Corporation has performed better than Epr Properties in short term. You could have earned much better returns by investing in Target Corporation, about 1.43% more returns!
Tencent Music has performed better than Epr Properties in short term. You could have earned much better returns by investing in Tencent Music, about 4.16% more returns!
Epr Properties has performed better than Universal Health in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Ventas Inc in short term. Holding Epr Properties could be a better choice for now!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.19 and Epr Properties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
