Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for NYSE stock EPR Epr Properties. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 51.83 and Closed at: 51.64, which is -0.52% of previous session's close. It moved within a range of 51.58 and 52.47
The session was a Bearish session with an average volume of 926300, which is 38.44% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 51.17 and resistance for tomorrow is 52.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 51.32, 51.01 resistance for tomorrow's hourly charts is 52.21, 52.79
10 Day SMA for Epr Properties (EPR) is 52.18 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 51.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 53.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 54.38 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Epr Properties is 53.56 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Epr Properties is at 51.6 and 200 DMA is at 53.56, while 50 DMA and 100 DMA are at 53.17 and 54.38 respectively
Epr Properties (EPR) moving average of 20 SMA is at 51.6 and 20 EMA is at 51.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 51.64 | 51.6 | 51.9 |
| 04 Thu Dec | 51.91 | 51.48 | 51.93 |
| 03 Wed Dec | 52.44 | 51.37 | 51.93 |
| 02 Tue Dec | 52.36 | 51.22 | 51.88 |
| 01 Mon Dec | 52.83 | 51.06 | 51.83 |
| 28 Fri Nov | 52.27 | 50.86 | 51.73 |
Epr Properties (EPR) moving average of 50 SMA is at 53.17 and 50 EMA is at 52.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 51.64 | 53.17 | 52.72 |
| 04 Thu Dec | 51.91 | 53.27 | 52.76 |
| 03 Wed Dec | 52.44 | 53.37 | 52.79 |
| 02 Tue Dec | 52.36 | 53.45 | 52.8 |
| 01 Mon Dec | 52.83 | 53.54 | 52.82 |
| 28 Fri Nov | 52.27 | 53.62 | 52.82 |
Epr Properties (EPR) moving average of 100 SMA is at 54.38 and 100 EMA is at 53.39
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 51.64 | 54.38 | 53.39 |
| 04 Thu Dec | 51.91 | 54.46 | 53.43 |
| 03 Wed Dec | 52.44 | 54.54 | 53.46 |
| 02 Tue Dec | 52.36 | 54.61 | 53.48 |
| 01 Mon Dec | 52.83 | 54.67 | 53.5 |
| 28 Fri Nov | 52.27 | 54.73 | 53.51 |
Epr Properties (EPR) moving average of 200 SMA is at 53.56 and 200 EMA is at 52.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 51.64 | 53.56 | 52.6 |
| 04 Thu Dec | 51.91 | 53.54 | 52.61 |
| 03 Wed Dec | 52.44 | 53.52 | 52.62 |
| 02 Tue Dec | 52.36 | 53.49 | 52.62 |
| 01 Mon Dec | 52.83 | 53.47 | 52.62 |
| 28 Fri Nov | 52.27 | 53.45 | 52.62 |
Epr Properties has performed better than Whitestone Reit in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Townsquare Media in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Signet Jewelers in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Brookfield Asset in short term. Holding Epr Properties could be a better choice for now!
Bright Scholar has performed better than Epr Properties in short term. You could have earned much better returns by investing in Bright Scholar, about 1.49% more returns!
Epr Properties has performed better than Calix Inc in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Carnival Corporation in short term. Holding Epr Properties could be a better choice for now!
Civeo Corporation has performed better than Epr Properties in short term. You could have earned much better returns by investing in Civeo Corporation, about 0.02% more returns!
Dynex Capital has performed better than Epr Properties in short term. You could have earned much better returns by investing in Dynex Capital, about 1.68% more returns!
Epr Properties has performed better than Extra Space in short term. Holding Epr Properties could be a better choice for now!
Fti Consulting has performed better than Epr Properties in short term. You could have earned much better returns by investing in Fti Consulting, about 3.19% more returns!
Epr Properties has performed better than Phoenix New in short term. Holding Epr Properties could be a better choice for now!
Cgi Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Cgi Inc, about 5.73% more returns!
Epr Properties has performed better than Hilton Worldwide in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Healthcare Realty in short term. Holding Epr Properties could be a better choice for now!
Ladder Capital has performed better than Epr Properties in short term. You could have earned much better returns by investing in Ladder Capital, about 1.41% more returns!
Epr Properties has performed better than Barings Participation in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Norwegian Cruise in short term. Holding Epr Properties could be a better choice for now!
Ryder System has performed better than Epr Properties in short term. You could have earned much better returns by investing in Ryder System, about 8.69% more returns!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and Epr Properties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
