Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for NYSE stock EPR Epr Properties. Dated: 06 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 59.10 and Closed at: 59.21, which is 0.19% of previous session's close. It moved within a range of 58.84 and 59.70
The session was a Bullish session with an average volume of 454700, which is -15.2% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 59.03 and resistance for tomorrow is 59.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 58.8, 58.39 resistance for tomorrow's hourly charts is 59.66, 60.11
10 Day SMA for Epr Properties (EPR) is 58.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 58.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 57.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Epr Properties is 54.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Epr Properties is at 58.65 and 200 DMA is at 54.83, while 50 DMA and 100 DMA are at 57.75 and 56.58 respectively
Epr Properties (EPR) moving average of 20 SMA is at 58.65 and 20 EMA is at 58.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 59.21 | 58.65 | 58.5 |
| 02 Thu Jul | 59.10 | 58.5 | 58.43 |
| 01 Wed Jul | 57.74 | 58.36 | 58.36 |
| 30 Tue Jun | 58.01 | 58.29 | 58.42 |
| 29 Mon Jun | 59.02 | 58.2 | 58.46 |
| 26 Fri Jun | 59.70 | 58.11 | 58.4 |
Epr Properties (EPR) moving average of 50 SMA is at 57.75 and 50 EMA is at 57.69
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 59.21 | 57.75 | 57.69 |
| 02 Thu Jul | 59.10 | 57.7 | 57.63 |
| 01 Wed Jul | 57.74 | 57.63 | 57.57 |
| 30 Tue Jun | 58.01 | 57.61 | 57.56 |
| 29 Mon Jun | 59.02 | 57.58 | 57.54 |
| 26 Fri Jun | 59.70 | 57.54 | 57.48 |
Epr Properties (EPR) moving average of 100 SMA is at 56.58 and 100 EMA is at 56.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 59.21 | 56.58 | 56.63 |
| 02 Thu Jul | 59.10 | 56.56 | 56.58 |
| 01 Wed Jul | 57.74 | 56.54 | 56.53 |
| 30 Tue Jun | 58.01 | 56.52 | 56.51 |
| 29 Mon Jun | 59.02 | 56.51 | 56.48 |
| 26 Fri Jun | 59.70 | 56.48 | 56.43 |
Epr Properties (EPR) moving average of 200 SMA is at 54.83 and 200 EMA is at 55.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 59.21 | 54.83 | 55.24 |
| 02 Thu Jul | 59.10 | 54.83 | 55.2 |
| 01 Wed Jul | 57.74 | 54.82 | 55.16 |
| 30 Tue Jun | 58.01 | 54.81 | 55.13 |
| 29 Mon Jun | 59.02 | 54.79 | 55.1 |
| 26 Fri Jun | 59.70 | 54.76 | 55.06 |
Yum Brands has performed better than Epr Properties in short term. You could have earned much better returns by investing in Yum Brands, about 6.79% more returns!
Welltower Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Welltower Inc, about 9.22% more returns!
Vornado Realty has performed better than Epr Properties in short term. You could have earned much better returns by investing in Vornado Realty, about 12.36% more returns!
Epr Properties has performed better than Tencent Music in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Target Corporation in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Star Group in short term. Holding Epr Properties could be a better choice for now!
Apple Hospitality has performed better than Epr Properties in short term. You could have earned much better returns by investing in Apple Hospitality, about 2.78% more returns!
Epr Properties has performed better than Brookfield Asset in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Boot Barn in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Burlington Stores in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Boyd Gaming in short term. Holding Epr Properties could be a better choice for now!
Camden Property has performed better than Epr Properties in short term. You could have earned much better returns by investing in Camden Property, about 0.63% more returns!
Epr Properties has performed better than Dillard S in short term. Holding Epr Properties could be a better choice for now!
Brinker International has performed better than Epr Properties in short term. You could have earned much better returns by investing in Brinker International, about 22.27% more returns!
Essex Property has performed better than Epr Properties in short term. You could have earned much better returns by investing in Essex Property, about 1.17% more returns!
Epr Properties has performed better than Farmland Partners in short term. Holding Epr Properties could be a better choice for now!
Graham Holdings has performed better than Epr Properties in short term. You could have earned much better returns by investing in Graham Holdings, about 1.3% more returns!
Epr Properties has performed better than Granite Point in short term. Holding Epr Properties could be a better choice for now!
Pebblebrook Hotel has performed better than Epr Properties in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 7.19% more returns!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Epr Properties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
