Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for NYSE stock EPR Epr Properties. Dated: 05 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 50.72 and Closed at: 50.93, which is 0.33% of previous session's close. It moved within a range of 50.39 and 51.26
The session was a Bullish session with an average volume of 711100, which is -0.63% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 50.66 and resistance for tomorrow is 51.53
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 50.46, 49.99 resistance for tomorrow's hourly charts is 51.33, 51.73
10 Day SMA for Epr Properties (EPR) is 50.22 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 50.26 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 50.94 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Epr Properties is 53.44 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Epr Properties is at 50.26 and 200 DMA is at 53.44, while 50 DMA and 100 DMA are at 50.94 and 53.05 respectively
Epr Properties (EPR) moving average of 20 SMA is at 50.26 and 20 EMA is at 50.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Jan | 50.93 | 50.26 | 50.5 |
| 02 Fri Jan | 50.76 | 50.31 | 50.45 |
| 31 Wed Dec | 49.90 | 50.39 | 50.42 |
| 29 Mon Dec | 50.48 | 50.52 | 50.47 |
| 29 Mon Dec | 50.48 | 50.63 | 50.47 |
| 26 Fri Dec | 50.07 | 50.72 | 50.47 |
Epr Properties (EPR) moving average of 50 SMA is at 50.94 and 50 EMA is at 51.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Jan | 50.93 | 50.94 | 51.39 |
| 02 Fri Jan | 50.76 | 51.02 | 51.41 |
| 31 Wed Dec | 49.90 | 51.09 | 51.44 |
| 29 Mon Dec | 50.48 | 51.2 | 51.5 |
| 29 Mon Dec | 50.48 | 51.28 | 51.54 |
| 26 Fri Dec | 50.07 | 51.36 | 51.58 |
Epr Properties (EPR) moving average of 100 SMA is at 53.05 and 100 EMA is at 52.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Jan | 50.93 | 53.05 | 52.4 |
| 02 Fri Jan | 50.76 | 53.07 | 52.43 |
| 31 Wed Dec | 49.90 | 53.11 | 52.46 |
| 29 Mon Dec | 50.48 | 53.14 | 52.51 |
| 29 Mon Dec | 50.48 | 53.19 | 52.55 |
| 26 Fri Dec | 50.07 | 53.23 | 52.59 |
Epr Properties (EPR) moving average of 200 SMA is at 53.44 and 200 EMA is at 52.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Jan | 50.93 | 53.44 | 52.17 |
| 02 Fri Jan | 50.76 | 53.44 | 52.18 |
| 31 Wed Dec | 49.90 | 53.45 | 52.19 |
| 29 Mon Dec | 50.48 | 53.46 | 52.21 |
| 29 Mon Dec | 50.48 | 53.47 | 52.23 |
| 26 Fri Dec | 50.07 | 53.48 | 52.25 |
Epr Properties has performed better than Advance Auto in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Qvc Inc in short term. Holding Epr Properties could be a better choice for now!
Ryder System has performed better than Epr Properties in short term. You could have earned much better returns by investing in Ryder System, about 1.79% more returns!
Rlj Lodging has performed better than Epr Properties in short term. You could have earned much better returns by investing in Rlj Lodging, about 5.06% more returns!
Abercrombie Fitch has performed better than Epr Properties in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 32.36% more returns!
Sea has performed better than Epr Properties in short term. You could have earned much better returns by investing in Sea, about 5.73% more returns!
Signet Jewelers has performed better than Epr Properties in short term. You could have earned much better returns by investing in Signet Jewelers, about 9.31% more returns!
Spotify Technology has performed better than Epr Properties in short term. You could have earned much better returns by investing in Spotify Technology, about 6.41% more returns!
Epr Properties has performed better than Best Buy in short term. Holding Epr Properties could be a better choice for now!
Target Corporation has performed better than Epr Properties in short term. You could have earned much better returns by investing in Target Corporation, about 12.13% more returns!
Epr Properties has performed better than Boston Properties in short term. Holding Epr Properties could be a better choice for now!
Chipotle Mexican has performed better than Epr Properties in short term. You could have earned much better returns by investing in Chipotle Mexican, about 14.17% more returns!
Xenia Hotels has performed better than Epr Properties in short term. You could have earned much better returns by investing in Xenia Hotels, about 7.96% more returns!
Xpo Logistics has performed better than Epr Properties in short term. You could have earned much better returns by investing in Xpo Logistics, about 2.93% more returns!
Extra Space has performed better than Epr Properties in short term. You could have earned much better returns by investing in Extra Space, about 2.56% more returns!
Hilton Worldwide has performed better than Epr Properties in short term. You could have earned much better returns by investing in Hilton Worldwide, about 6.36% more returns!
Epr Properties has performed better than Jbg Smith in short term. Holding Epr Properties could be a better choice for now!
Lightinthebox Holding has performed better than Epr Properties in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 46.34% more returns!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Epr Properties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and Epr Properties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
