Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for NYSE stock EPR Epr Properties. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 51.29 and Closed at: 49.64, which is -1.67% of previous session's close. It moved within a range of 49.62 and 51.50
The session was a Bearish session with an average volume of 1312300, which is 26.96% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 48.69 and resistance for tomorrow is 50.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.01, 48.37 resistance for tomorrow's hourly charts is 50.89, 52.13
10 Day SMA for Epr Properties (EPR) is 54.99 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 57.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 56.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Epr Properties is 54.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Epr Properties is at 57.04 and 200 DMA is at 54.82, while 50 DMA and 100 DMA are at 56.06 and 53.44 respectively
Epr Properties (EPR) moving average of 20 SMA is at 57.04 and 20 EMA is at 55.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 49.64 | 57.04 | 55.67 |
| 20 Fri Mar | 50.47 | 57.45 | 56.3 |
| 19 Thu Mar | 53.47 | 57.79 | 56.91 |
| 17 Tue Mar | 56.27 | 57.97 | 57.27 |
| 16 Mon Mar | 56.25 | 58.08 | 57.37 |
| 13 Fri Mar | 56.02 | 58.2 | 57.49 |
Epr Properties (EPR) moving average of 50 SMA is at 56.06 and 50 EMA is at 55.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 49.64 | 56.06 | 55.59 |
| 20 Fri Mar | 50.47 | 56.12 | 55.83 |
| 19 Thu Mar | 53.47 | 56.14 | 56.05 |
| 17 Tue Mar | 56.27 | 56.09 | 56.16 |
| 16 Mon Mar | 56.25 | 55.99 | 56.16 |
| 13 Fri Mar | 56.02 | 55.88 | 56.16 |
Epr Properties (EPR) moving average of 100 SMA is at 53.44 and 100 EMA is at 54.81
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 49.64 | 53.44 | 54.81 |
| 20 Fri Mar | 50.47 | 53.48 | 54.91 |
| 19 Thu Mar | 53.47 | 53.51 | 55 |
| 17 Tue Mar | 56.27 | 53.52 | 55.03 |
| 16 Mon Mar | 56.25 | 53.5 | 55.01 |
| 13 Fri Mar | 56.02 | 53.48 | 54.99 |
Epr Properties (EPR) moving average of 200 SMA is at 54.82 and 200 EMA is at 53.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 49.64 | 54.82 | 53.77 |
| 20 Fri Mar | 50.47 | 54.85 | 53.81 |
| 19 Thu Mar | 53.47 | 54.87 | 53.84 |
| 17 Tue Mar | 56.27 | 54.88 | 53.84 |
| 16 Mon Mar | 56.25 | 54.86 | 53.82 |
| 13 Fri Mar | 56.02 | 54.84 | 53.8 |
Aecom has performed better than Epr Properties in short term. You could have earned much better returns by investing in Aecom, about 12.46% more returns!
Apple Hospitality has performed better than Epr Properties in short term. You could have earned much better returns by investing in Apple Hospitality, about 13.29% more returns!
Sherwin Williams has performed better than Epr Properties in short term. You could have earned much better returns by investing in Sherwin Williams, about 2.1% more returns!
Calix Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Calix Inc, about 12.97% more returns!
Epr Properties has performed better than Carnival Corporation in short term. Holding Epr Properties could be a better choice for now!
Cubesmart has performed better than Epr Properties in short term. You could have earned much better returns by investing in Cubesmart, about 9.58% more returns!
Walt Disney has performed better than Epr Properties in short term. You could have earned much better returns by investing in Walt Disney, about 9.72% more returns!
Digital Realty has performed better than Epr Properties in short term. You could have earned much better returns by investing in Digital Realty, about 16.13% more returns!
Vici Properties has performed better than Epr Properties in short term. You could have earned much better returns by investing in Vici Properties, about 5.42% more returns!
Dynex Capital has performed better than Epr Properties in short term. You could have earned much better returns by investing in Dynex Capital, about 4.81% more returns!
Equity Lifestyle has performed better than Epr Properties in short term. You could have earned much better returns by investing in Equity Lifestyle, about 8.82% more returns!
Xenia Hotels has performed better than Epr Properties in short term. You could have earned much better returns by investing in Xenia Hotels, about 8.56% more returns!
Hyatt Hotels has performed better than Epr Properties in short term. You could have earned much better returns by investing in Hyatt Hotels, about 7.07% more returns!
Epr Properties has performed better than Haverty Furniture in short term. Holding Epr Properties could be a better choice for now!
Johnson Controls has performed better than Epr Properties in short term. You could have earned much better returns by investing in Johnson Controls, about 9.22% more returns!
Epr Properties has performed better than Kohl S in short term. Holding Epr Properties could be a better choice for now!
L Brands has performed better than Epr Properties in short term. You could have earned much better returns by investing in L Brands, about 24.71% more returns!
Macy S has performed better than Epr Properties in short term. You could have earned much better returns by investing in Macy S, about 0.68% more returns!
Matson Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Matson Inc, about 13.21% more returns!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and Epr Properties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
