Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for NYSE stock EPR Epr Properties. Dated: 16 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 50.32 and Closed at: 49.79, which is -0.88% of previous session's close. It moved within a range of 49.47 and 50.59
The session was a Bearish session with an average volume of 711600, which is -33.53% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 49.07 and resistance for tomorrow is 50.19
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 49.31, 48.83 resistance for tomorrow's hourly charts is 50.43, 51.07
10 Day SMA for Epr Properties (EPR) is 50.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 51.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 52.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 53.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Epr Properties is 53.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Epr Properties is at 51.35 and 200 DMA is at 53.58, while 50 DMA and 100 DMA are at 52.18 and 53.73 respectively
Epr Properties (EPR) moving average of 20 SMA is at 51.35 and 20 EMA is at 51.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Tue Dec | 49.79 | 51.35 | 51.05 |
| 15 Mon Dec | 50.23 | 51.38 | 51.18 |
| 12 Fri Dec | 50.07 | 51.44 | 51.28 |
| 11 Thu Dec | 49.74 | 51.48 | 51.41 |
| 10 Wed Dec | 50.53 | 51.54 | 51.59 |
| 09 Tue Dec | 50.70 | 51.57 | 51.7 |
Epr Properties (EPR) moving average of 50 SMA is at 52.18 and 50 EMA is at 52.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Tue Dec | 49.79 | 52.18 | 52.12 |
| 15 Mon Dec | 50.23 | 52.35 | 52.21 |
| 12 Fri Dec | 50.07 | 52.51 | 52.29 |
| 11 Thu Dec | 49.74 | 52.66 | 52.38 |
| 10 Wed Dec | 50.53 | 52.81 | 52.49 |
| 09 Tue Dec | 50.70 | 52.94 | 52.57 |
Epr Properties (EPR) moving average of 100 SMA is at 53.73 and 100 EMA is at 52.99
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Tue Dec | 49.79 | 53.73 | 52.99 |
| 15 Mon Dec | 50.23 | 53.82 | 53.05 |
| 12 Fri Dec | 50.07 | 53.9 | 53.11 |
| 11 Thu Dec | 49.74 | 53.99 | 53.17 |
| 10 Wed Dec | 50.53 | 54.09 | 53.24 |
| 09 Tue Dec | 50.70 | 54.18 | 53.29 |
Epr Properties (EPR) moving average of 200 SMA is at 53.58 and 200 EMA is at 52.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Tue Dec | 49.79 | 53.58 | 52.44 |
| 15 Mon Dec | 50.23 | 53.59 | 52.47 |
| 12 Fri Dec | 50.07 | 53.59 | 52.49 |
| 11 Thu Dec | 49.74 | 53.58 | 52.51 |
| 10 Wed Dec | 50.53 | 53.58 | 52.54 |
| 09 Tue Dec | 50.70 | 53.58 | 52.56 |
Abercrombie Fitch has performed better than Epr Properties in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 69.81% more returns!
Arcos Dorados has performed better than Epr Properties in short term. You could have earned much better returns by investing in Arcos Dorados, about 2.04% more returns!
Suburban Propane has performed better than Epr Properties in short term. You could have earned much better returns by investing in Suburban Propane, about 3.04% more returns!
Saul Centers has performed better than Epr Properties in short term. You could have earned much better returns by investing in Saul Centers, about 6.77% more returns!
Tpg Re has performed better than Epr Properties in short term. You could have earned much better returns by investing in Tpg Re, about 5.06% more returns!
Carnival Corporation has performed better than Epr Properties in short term. You could have earned much better returns by investing in Carnival Corporation, about 12.01% more returns!
Epr Properties has performed better than W P in short term. Holding Epr Properties could be a better choice for now!
Eastgroup Properties has performed better than Epr Properties in short term. You could have earned much better returns by investing in Eastgroup Properties, about 2.96% more returns!
Gamestop Corporation has performed better than Epr Properties in short term. You could have earned much better returns by investing in Gamestop Corporation, about 11.24% more returns!
Haverty Furniture has performed better than Epr Properties in short term. You could have earned much better returns by investing in Haverty Furniture, about 12.87% more returns!
Epr Properties has performed better than Irsa Inversiones in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Kroger Company in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Ltc Properties in short term. Holding Epr Properties could be a better choice for now!
Mcdonald S has performed better than Epr Properties in short term. You could have earned much better returns by investing in Mcdonald S, about 5.71% more returns!
Marcus Corporation has performed better than Epr Properties in short term. You could have earned much better returns by investing in Marcus Corporation, about 4.67% more returns!
Outfront Media has performed better than Epr Properties in short term. You could have earned much better returns by investing in Outfront Media, about 10.85% more returns!
Park Hotels has performed better than Epr Properties in short term. You could have earned much better returns by investing in Park Hotels, about 8.53% more returns!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and Epr Properties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


