Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for NYSE stock EPR Epr Properties. Dated: 15 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 59.95 and Closed at: 58.36, which is -2.55% of previous session's close. It moved within a range of 58.01 and 60.21
The session was a Bearish session with an average volume of 722100, which is -20.5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 57.09 and resistance for tomorrow is 59.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.51, 56.66 resistance for tomorrow's hourly charts is 59.71, 61.06
10 Day SMA for Epr Properties (EPR) is 57.97 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 56.86 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 56.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Epr Properties is 54.57 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Epr Properties is at 58 and 200 DMA is at 54.57, while 50 DMA and 100 DMA are at 56.86 and 56.06 respectively
Epr Properties (EPR) moving average of 20 SMA is at 58 and 20 EMA is at 57.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Mon Jun | 58.36 | 58 | 57.97 |
| 12 Fri Jun | 59.85 | 57.95 | 57.93 |
| 11 Thu Jun | 59.16 | 57.85 | 57.73 |
| 10 Wed Jun | 59.36 | 57.8 | 57.58 |
| 09 Tue Jun | 59.02 | 57.75 | 57.39 |
| 08 Mon Jun | 57.64 | 57.73 | 57.22 |
Epr Properties (EPR) moving average of 50 SMA is at 56.86 and 50 EMA is at 57.01
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Mon Jun | 58.36 | 56.86 | 57.01 |
| 12 Fri Jun | 59.85 | 56.71 | 56.96 |
| 11 Thu Jun | 59.16 | 56.53 | 56.84 |
| 10 Wed Jun | 59.36 | 56.36 | 56.75 |
| 09 Tue Jun | 59.02 | 56.17 | 56.64 |
| 08 Mon Jun | 57.64 | 55.97 | 56.54 |
Epr Properties (EPR) moving average of 100 SMA is at 56.06 and 100 EMA is at 56.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Mon Jun | 58.36 | 56.06 | 56.04 |
| 12 Fri Jun | 59.85 | 56.02 | 55.99 |
| 11 Thu Jun | 59.16 | 55.97 | 55.91 |
| 10 Wed Jun | 59.36 | 55.93 | 55.84 |
| 09 Tue Jun | 59.02 | 55.9 | 55.77 |
| 08 Mon Jun | 57.64 | 55.86 | 55.7 |
Epr Properties (EPR) moving average of 200 SMA is at 54.57 and 200 EMA is at 54.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Mon Jun | 58.36 | 54.57 | 54.71 |
| 12 Fri Jun | 59.85 | 54.55 | 54.67 |
| 11 Thu Jun | 59.16 | 54.52 | 54.62 |
| 10 Wed Jun | 59.36 | 54.49 | 54.57 |
| 09 Tue Jun | 59.02 | 54.47 | 54.52 |
| 08 Mon Jun | 57.64 | 54.44 | 54.47 |
Xenia Hotels has performed better than Epr Properties in short term. You could have earned much better returns by investing in Xenia Hotels, about 16.83% more returns!
Tencent Music has performed better than Epr Properties in short term. You could have earned much better returns by investing in Tencent Music, about 1.96% more returns!
Spotify Technology has performed better than Epr Properties in short term. You could have earned much better returns by investing in Spotify Technology, about 7.8% more returns!
Sl Green has performed better than Epr Properties in short term. You could have earned much better returns by investing in Sl Green, about 19.82% more returns!
Epr Properties has performed better than Shake Shack in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Agree Realty in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Build A in short term. Holding Epr Properties could be a better choice for now!
Donnelley Financial has performed better than Epr Properties in short term. You could have earned much better returns by investing in Donnelley Financial, about 1.45% more returns!
Epr Properties has performed better than Ennis Inc in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than New Oriental in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Phoenix New in short term. Holding Epr Properties could be a better choice for now!
First Industrial has performed better than Epr Properties in short term. You could have earned much better returns by investing in First Industrial, about 2.98% more returns!
Hilton Grand has performed better than Epr Properties in short term. You could have earned much better returns by investing in Hilton Grand, about 9.78% more returns!
Highwoods Properties has performed better than Epr Properties in short term. You could have earned much better returns by investing in Highwoods Properties, about 14.55% more returns!
Hilton Worldwide has performed better than Epr Properties in short term. You could have earned much better returns by investing in Hilton Worldwide, about 9.08% more returns!
Kkr Real has performed better than Epr Properties in short term. You could have earned much better returns by investing in Kkr Real, about 11.6% more returns!
National Storage has performed better than Epr Properties in short term. You could have earned much better returns by investing in National Storage, about 8.16% more returns!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Epr Properties in short term and the buy signal is strong.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Epr Properties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.08 and Epr Properties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
