Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for NYSE stock EPR Epr Properties. Dated: 19 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 55.28 and Closed at: 54.28, which is -2.63% of previous session's close. It moved within a range of 54.02 and 55.47
The session was a Bearish session with an average volume of 626500, which is -113.06% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 53.43 and resistance for tomorrow is 54.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 53.71, 53.14 resistance for tomorrow's hourly charts is 55.16, 56.04
10 Day SMA for Epr Properties (EPR) is 54.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 55.73 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 58.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Epr Properties is 57.3 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Epr Properties is at 55.73 and 200 DMA is at 57.3, while 50 DMA and 100 DMA are at 58.09 and 59.02 respectively
Epr Properties (EPR) moving average of 20 SMA is at 55.73 and 20 EMA is at 55.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Mon Oct | 54.28 | 55.73 | 55.78 |
| 16 Fri Oct | 55.71 | 55.89 | 55.94 |
| 15 Thu Oct | 55.15 | 55.94 | 55.96 |
| 14 Wed Oct | 54.58 | 56.04 | 56.05 |
| 13 Tue Oct | 54.80 | 56.16 | 56.2 |
| 12 Mon Oct | 55.41 | 56.36 | 56.35 |
Epr Properties (EPR) moving average of 50 SMA is at 58.09 and 50 EMA is at 57.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Mon Oct | 54.28 | 58.09 | 57.37 |
| 16 Fri Oct | 55.71 | 58.25 | 57.5 |
| 15 Thu Oct | 55.15 | 58.36 | 57.57 |
| 14 Wed Oct | 54.58 | 58.48 | 57.67 |
| 13 Tue Oct | 54.80 | 58.61 | 57.8 |
| 12 Mon Oct | 55.41 | 58.74 | 57.92 |
Epr Properties (EPR) moving average of 100 SMA is at 59.02 and 100 EMA is at 57.92
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Mon Oct | 54.28 | 59.02 | 57.92 |
| 16 Fri Oct | 55.71 | 59.06 | 57.99 |
| 15 Thu Oct | 55.15 | 59.08 | 58.04 |
| 14 Wed Oct | 54.58 | 59.12 | 58.1 |
| 13 Tue Oct | 54.80 | 59.16 | 58.17 |
| 12 Mon Oct | 55.41 | 59.2 | 58.24 |
Epr Properties (EPR) moving average of 200 SMA is at 57.3 and 200 EMA is at 57.3
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Mon Oct | 54.28 | 57.3 | 57.3 |
| 16 Fri Oct | 55.71 | 57.28 | 57.33 |
| 15 Thu Oct | 55.15 | 57.26 | 57.35 |
| 14 Wed Oct | 54.58 | 57.23 | 57.37 |
| 13 Tue Oct | 54.80 | 57.21 | 57.4 |
| 12 Mon Oct | 55.41 | 57.19 | 57.43 |
Adt Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Adt Inc, about 8.6% more returns!
American Tower has performed better than Epr Properties in short term. You could have earned much better returns by investing in American Tower, about 10.59% more returns!
Choice Hotels has performed better than Epr Properties in short term. You could have earned much better returns by investing in Choice Hotels, about 15.44% more returns!
Dollar General has performed better than Epr Properties in short term. You could have earned much better returns by investing in Dollar General, about 14.83% more returns!
Dine Brands has performed better than Epr Properties in short term. You could have earned much better returns by investing in Dine Brands, about 19.24% more returns!
Franklin Covey has performed better than Epr Properties in short term. You could have earned much better returns by investing in Franklin Covey, about 8.2% more returns!
Summit Hotel has performed better than Epr Properties in short term. You could have earned much better returns by investing in Summit Hotel, about 22.79% more returns!
Marcus Corporation has performed better than Epr Properties in short term. You could have earned much better returns by investing in Marcus Corporation, about 8.67% more returns!
National Health has performed better than Epr Properties in short term. You could have earned much better returns by investing in National Health, about 2.13% more returns!
Restaurant Brands has performed better than Epr Properties in short term. You could have earned much better returns by investing in Restaurant Brands, about 9.53% more returns!
Royal Caribbean has performed better than Epr Properties in short term. You could have earned much better returns by investing in Royal Caribbean, about 26.19% more returns!
Relx Plc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Relx Plc, about 25.16% more returns!
Epr Properties has performed better than Rh in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Rayonier Inc in short term. Holding Epr Properties could be a better choice for now!
Grupo Televisa has performed better than Epr Properties in short term. You could have earned much better returns by investing in Grupo Televisa, about 4.54% more returns!
Universal Health has performed better than Epr Properties in short term. You could have earned much better returns by investing in Universal Health, about 0.42% more returns!
Epr Properties has performed better than Vornado Realty in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Weyerhaeuser Company in short term. Holding Epr Properties could be a better choice for now!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.88 and Epr Properties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
