Munafa Stock Market Course + Intraday & FNO calls 
Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Epr Properties (EPR)
Technical Analysis Report for NYSE stock EPR Epr Properties. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties then click here. or read Experts views on Epr Properties or Forecast & share price targets of Epr Properties
Epr Properties Opened at 60.14 and Closed at: 59.99, which is -0.82% of previous session's close. It moved within a range of 59.48 and 60.85
The session was a Bearish session with an average volume of 1259800, which is 53% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 59.05 and resistance for tomorrow is 60.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 59.36, 58.74 resistance for tomorrow's hourly charts is 60.73, 61.48
10 Day SMA for Epr Properties (EPR) is 59.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Epr Properties (EPR) is 60.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Epr Properties (EPR) is 60.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 59.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Epr Properties is 56.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Epr Properties is at 60.29 and 200 DMA is at 56.44, while 50 DMA and 100 DMA are at 60.83 and 59.19 respectively
Epr Properties (EPR) moving average of 20 SMA is at 60.29 and 20 EMA is at 60.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 59.99 | 60.29 | 60.29 |
| 03 Thu Sep | 60.48 | 60.4 | 60.32 |
| 02 Wed Sep | 59.61 | 60.44 | 60.3 |
| 01 Tue Sep | 59.36 | 60.52 | 60.37 |
| 31 Mon Aug | 58.71 | 60.61 | 60.48 |
| 28 Fri Aug | 59.55 | 60.74 | 60.67 |
Epr Properties (EPR) moving average of 50 SMA is at 60.83 and 50 EMA is at 60.26
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 59.99 | 60.83 | 60.26 |
| 03 Thu Sep | 60.48 | 60.83 | 60.27 |
| 02 Wed Sep | 59.61 | 60.8 | 60.26 |
| 01 Tue Sep | 59.36 | 60.79 | 60.29 |
| 31 Mon Aug | 58.71 | 60.78 | 60.33 |
| 28 Fri Aug | 59.55 | 60.77 | 60.4 |
Epr Properties (EPR) moving average of 100 SMA is at 59.19 and 100 EMA is at 59.19
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 59.99 | 59.19 | 59.19 |
| 03 Thu Sep | 60.48 | 59.15 | 59.17 |
| 02 Wed Sep | 59.61 | 59.1 | 59.14 |
| 01 Tue Sep | 59.36 | 59.07 | 59.13 |
| 31 Mon Aug | 58.71 | 59.02 | 59.13 |
| 28 Fri Aug | 59.55 | 58.97 | 59.14 |
Epr Properties (EPR) moving average of 200 SMA is at 56.44 and 200 EMA is at 57.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 59.99 | 56.44 | 57.46 |
| 03 Thu Sep | 60.48 | 56.4 | 57.43 |
| 02 Wed Sep | 59.61 | 56.35 | 57.4 |
| 01 Tue Sep | 59.36 | 56.3 | 57.38 |
| 31 Mon Aug | 58.71 | 56.26 | 57.36 |
| 28 Fri Aug | 59.55 | 56.22 | 57.35 |
Epr Properties has performed better than Aecom in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Ashford Hospitality in short term. Holding Epr Properties could be a better choice for now!
Abercrombie Fitch has performed better than Epr Properties in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 27.07% more returns!
Epr Properties has performed better than Brookfield Infrastructure in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Calix Inc in short term. Holding Epr Properties could be a better choice for now!
Dynex Capital has performed better than Epr Properties in short term. You could have earned much better returns by investing in Dynex Capital, about 1.62% more returns!
Geo Group has performed better than Epr Properties in short term. You could have earned much better returns by investing in Geo Group, about 4.3% more returns!
Gray Television has performed better than Epr Properties in short term. You could have earned much better returns by investing in Gray Television, about 0.08% more returns!
Epr Properties has performed better than Hannon Armstrong in short term. Holding Epr Properties could be a better choice for now!
Epr Properties has performed better than Hilton Grand in short term. Holding Epr Properties could be a better choice for now!
Hilton Worldwide has performed better than Epr Properties in short term. You could have earned much better returns by investing in Hilton Worldwide, about 0.74% more returns!
Lightinthebox Holding has performed better than Epr Properties in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 3.89% more returns!
Epr Properties has performed better than Live Nation in short term. Holding Epr Properties could be a better choice for now!
Mistras Group has performed better than Epr Properties in short term. You could have earned much better returns by investing in Mistras Group, about 21.77% more returns!
Epr Properties has performed better than Monmouth Real in short term. Holding Epr Properties could be a better choice for now!
Rogers Communication has performed better than Epr Properties in short term. You could have earned much better returns by investing in Rogers Communication, about 9.06% more returns!
Epr Properties has performed better than Tanger Factory in short term. Holding Epr Properties could be a better choice for now!
Team Inc has performed better than Epr Properties in short term. You could have earned much better returns by investing in Team Inc, about 69.32% more returns!
Epr Properties has performed better than Universal Corporation in short term. Holding Epr Properties could be a better choice for now!
Epr Properties Technical analysis of indicators
Price action analysis of Epr Properties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Epr Properties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Epr Properties in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Epr Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Epr Properties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Epr Properties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.84 and Epr Properties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Epr Properties EPR stock. Volume based technical analysis of Epr Properties EPR stock is negative.
Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock EPR Epr Properties These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EPR Experts View which covers a lot of information including buying and selling signals
EPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Epr Properties or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Epr Properties (EPR) Technical (Analysis) Reports Epr Properties ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
