NYSE EPR Properties EPR All indicator, EPR Properties EPR indicators All technical analysis, EPR Properties EPR indicators All free charts, EPR Properties EPR indicators All historical values NYSE

Stock EPR - Share EPR Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 51.17
Daily Resistance: 52.06
5 Day DMA Moving Average is 52.24
20 Day DMA Moving Average is 51.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.52%	51.83	51.64	52.47	51.58	1.45 times
Thu 04 Dec 2025	-1.01%	52.31	51.91	52.90	51.84	0.89 times
Wed 03 Dec 2025	0.15%	52.50	52.44	52.95	52.16	0.97 times
Tue 02 Dec 2025	-0.89%	52.78	52.36	52.91	51.88	1.19 times
Mon 01 Dec 2025	1.07%	51.95	52.83	52.94	51.76	1.34 times
Fri 28 Nov 2025	-0.08%	52.28	52.27	52.44	51.95	0.6 times
Wed 26 Nov 2025	0.36%	52.29	52.31	53.02	52.17	0.33 times
Tue 25 Nov 2025	0.21%	52.34	52.12	53.09	52.11	0.95 times
Mon 24 Nov 2025	0.29%	51.71	52.01	52.18	51.56	0.88 times
Fri 21 Nov 2025	1.19%	51.46	51.86	52.30	51.31	0.76 times

Volume is calculated using 10 day average volume

NYSE EPR Properties EPR All indicator, EPR Properties EPR indicators All technical analysis, EPR Properties EPR indicators All free charts, EPR Properties EPR indicators All historical values NYSE

Below are charts of NYSE EPR Properties EPR All indicator, EPR Properties EPR indicators All technical analysis, EPR Properties EPR indicators All free charts, EPR Properties EPR indicators All historical values NYSE

EPR Properties EPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EPR Properties EPR ADX is: 3, 19, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for EPR Properties EPR are:

ADX	+DY	-DY
2.9	18.8	17.7
8.6	19.6	16.5
14.3	20.8	15.6
13.5	21.6	16.5
15	23.7	17.5
7.7	22.1	18.9
12.2	23.5	18.4
13.6	25.3	19.2
0	20.4	20.4
2.3	20.8	21.8

ADX charts for EPR Properties are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EPR Properties EPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EPR Properties is 51.6

50 day MA of EPR Properties is 53.17

100 day MA of EPR Properties is 54.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EPR Properties EPR is uptrend

Historical Moving averages values of EPR Properties EPR are:

Price	20 day	50 day	100 day
51.64	51.6	53.17	54.38
51.91	51.48	53.27	54.46
52.44	51.37	53.37	54.54
52.36	51.22	53.45	54.61
52.83	51.06	53.54	54.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

EPR Properties EPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EPR Properties EPR is: 580950 M

Current day volume is 1.594 times compared to averaged volume EPR Properties has

Historical price to volume measure of EPR Properties is:

Price	Percent Change	Percent change within day	Volume change
51.64	-0.52%	-0.37%	1.594 times
51.91	-1.01%	-0.76%	0.981 times
52.44	0.15%	-0.11%	1.067 times
52.36	-0.89%	-0.8%	1.312 times
52.83	1.07%	1.69%	1.473 times
52.27	-0.08%	-0.02%	0.66 times
52.31	0.36%	0.04%	0.364 times
52.12	0.21%	-0.42%	1.04 times
52.01	0.29%	0.58%	0.968 times
51.86	1.19%	0.78%	0.836 times

Price to volume Charts of EPR Properties EPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EPR Properties EPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EPR Properties EPR is: 51.6 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for EPR Properties EPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.64	51.6	0.65	52.89	50.31
51.91	51.48	0.81	53.1	49.86
52.44	51.37	0.9	53.17	49.57
52.36	51.22	0.95	53.12	49.32
52.83	51.06	1.03	53.12	49

Bollinger Bands charts for EPR Properties EPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EPR Properties EPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EPR Properties EPR

14 day EPR Properties EPR RSI is: 41.81

According to RSI indicator, Buying is dominating the stock of EPR Properties EPR

Historical values of RSI indicator for EPR Properties are as follows in descending order:

41.81 40.85 40.65 42.1 41.71 41.16 39.49 40.49 41.86 43.1 42.65 44.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EPR Properties EPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EPR Properties EPR

12,26,9 day EPR Properties EPR MACD is: 51.94, 52.02, -0.080000000000005

According to MACD indicator, Prices of EPR Properties EPR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for EPR Properties EPR are:

51.94, 52.02, -0.080000000000005
51.99, 52.05, -0.059999999999995
52.01, 52.06, -0.050000000000004
51.93, 52.03, -0.1
51.85, 52, -0.15
51.67, 51.93, -0.26
51.56, 51.9, -0.34
51.42, 51.87, -0.45
51.29, 51.85, -0.56
51.16, 51.84, -0.68000000000001

MACD charts of EPR Properties EPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EPR Properties EPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EPR Properties EPR CCI is: 1

According to CCI indicator, EPR Properties EPR is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in EPR Properties

Historical CCI values of EPR Properties EPR are:

1 43 82 65 81 43 80 72 4 -8

CCI charts of EPR Properties EPR are below. Second charts towards left.

EPR Properties EPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EPR Properties EPR Stochastics is: 63

According to Stochastics indicator, Selling is coming in EPR Properties

EPR Properties EPR is neither over-bought, nor over-sold

Historical Stochastics values of EPR Properties EPR are:

63 63 63 63 63 63 63 63 63 63

EPR Properties EPR Stochastics charts are below. Third charts to the left, at the bottom