NYSE EPR Properties EPR All indicator, EPR Properties EPR indicators All technical analysis, EPR Properties EPR indicators All free charts, EPR Properties EPR indicators All historical values NYSE

Stock EPR - Share EPR Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 51.41
Daily Resistance: 52.15
5 Day DMA Moving Average is 50.86
20 Day DMA Moving Average is 50.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0.84%	51.32	51.58	51.97	51.23	1.47 times
Tue 06 Jan 2026	0.43%	50.92	51.15	51.35	50.61	0.88 times
Mon 05 Jan 2026	0.33%	50.72	50.93	51.26	50.39	1.51 times
Fri 02 Jan 2026	1.72%	49.85	50.76	51.02	49.38	1.52 times
Wed 31 Dec 2025	-1.15%	50.27	49.90	50.28	49.89	1.17 times
Mon 29 Dec 2025	0%	50.29	50.48	50.50	49.93	1.36 times
Mon 29 Dec 2025	0.82%	50.29	50.48	50.50	49.93	1.36 times
Fri 26 Dec 2025	0.16%	50.11	50.07	50.28	49.80	0.9 times
Wed 24 Dec 2025	1.13%	49.50	49.99	50.06	49.45	0.74 times
Tue 23 Dec 2025	-1.12%	50.07	49.43	50.18	49.28	1.17 times

Volume is calculated using 10 day average volume

NYSE EPR Properties EPR All indicator, EPR Properties EPR indicators All technical analysis, EPR Properties EPR indicators All free charts, EPR Properties EPR indicators All historical values NYSE

Below are charts of NYSE EPR Properties EPR All indicator, EPR Properties EPR indicators All technical analysis, EPR Properties EPR indicators All free charts, EPR Properties EPR indicators All historical values NYSE

EPR Properties EPR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EPR Properties EPR ADX is: 27, 23, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EPR Properties EPR are:

ADX	+DY	-DY
26.7	22.1	12.8
14.3	18.6	14
13.3	19.5	14.9
6.7	18.4	16.1
11.1	14.8	18.5
10.3	15.7	19.3
9.7	16.5	20
16.1	14.9	20.7
22.6	13.3	21.1
21.2	14.1	21.7

ADX charts for EPR Properties are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EPR Properties EPR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EPR Properties is 50.27

50 day MA of EPR Properties is 50.84

100 day MA of EPR Properties is 53.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of EPR Properties EPR is uptrend

Historical Moving averages values of EPR Properties EPR are:

Price	20 day	50 day	100 day
51.58	50.27	50.84	53.01
51.15	50.24	50.88	53.03
50.93	50.26	50.94	53.05
50.76	50.31	51.02	53.07
49.90	50.39	51.09	53.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

EPR Properties EPR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EPR Properties EPR is: 915590 M

Current day volume is 0.759 times compared to averaged volume EPR Properties has

Historical price to volume measure of EPR Properties is:

Price	Percent Change	Percent change within day	Volume change
51.58	0.84%	0.51%	0.759 times
51.15	0.43%	0.45%	0.454 times
50.93	0.33%	0.41%	0.777 times
50.76	1.72%	1.83%	0.782 times
49.90	-1.15%	-0.74%	0.604 times
50.48	0%	0.38%	0.698 times
50.48	0.82%	0.38%	0.698 times
50.07	0.16%	-0.08%	0.465 times
49.99	1.13%	0.99%	0.381 times
49.43	-1.12%	-1.28%	0.604 times

Price to volume Charts of EPR Properties EPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EPR Properties EPR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EPR Properties EPR is: 50.27 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for EPR Properties EPR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.58	50.27	0.53	51.33	49.21
51.15	50.24	0.46	51.16	49.32
50.93	50.26	0.52	51.29	49.23
50.76	50.31	0.62	51.54	49.08
49.90	50.39	0.77	51.92	48.86

Bollinger Bands charts for EPR Properties EPR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EPR Properties EPR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EPR Properties EPR

14 day EPR Properties EPR RSI is: 43.08

According to RSI indicator, Buying is dominating the stock of EPR Properties EPR

Historical values of RSI indicator for EPR Properties are as follows in descending order:

43.08 42.79 43.54 44.57 42.26 42.59 42.59 42.33 43.75 42.83 43.12 41.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EPR Properties EPR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EPR Properties EPR

12,26,9 day EPR Properties EPR MACD is: 50.67, 50.75, -0.079999999999998

According to MACD indicator, Prices of EPR Properties EPR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EPR Properties EPR are:

50.67, 50.75, -0.079999999999998
50.51, 50.68, -0.17
50.39, 50.64, -0.25
50.29, 50.62, -0.33
50.2, 50.61, -0.41
50.25, 50.67, -0.42
50.21, 50.68, -0.47
50.16, 50.7, -0.54000000000001
50.18, 50.75, -0.57
50.21, 50.81, -0.6

MACD charts of EPR Properties EPR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EPR Properties EPR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EPR Properties EPR CCI is: 216

According to CCI indicator, EPR Properties EPR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EPR Properties

Historical CCI values of EPR Properties EPR are:

216 125 97 20 -39 6 6 -35 -70 -103

CCI charts of EPR Properties EPR are below. Second charts towards left.

EPR Properties EPR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EPR Properties EPR Stochastics is: 87

According to Stochastics indicator, Buying is coming in EPR Properties

EPR Properties EPR is closing near its highest highs

Historical Stochastics values of EPR Properties EPR are:

87 87 87 87 87 87 87 87 87 87

EPR Properties EPR Stochastics charts are below. Third charts to the left, at the bottom