Munafa Stock Market Course + Intraday & FNO calls 
NYSE EPR Properties EPR PriceVolume indicator, EPR Properties EPR indicators PriceVolume technical analysis, EPR Properties EPR indicators PriceVolume free charts, EPR Properties EPR indicators PriceVolume historical values NYSE
Stock EPR - Share EPR Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE EPR Properties EPR PriceVolume indicator, EPR Properties EPR indicators PriceVolume technical analysis, EPR Properties EPR indicators PriceVolume free charts, EPR Properties EPR indicators PriceVolume historical values NYSE
- All Indicators in one
- EPR Properties EPR RSI indicator technical analysis
- EPR Properties EPR CCI indicator technical analysis
- EPR Properties EPR ADX indicator technical analysis
- EPR Properties EPR MACD indicator technical analysis
- EPR Properties EPR BollingerBands indicator technical analysis
- EPR Properties EPR Stochastics indicator technical analysis
- EPR Properties EPR MA indicator technical analysis
- EPR Properties EPR PriceVolume indicator technical analysis
- Daily Support: 55.97
- Daily Resistance: 56.95
- 5 Day DMA Moving Average is 56.1
- 20 Day DMA Moving Average is 54.48
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.34% | 56.18 | 56.44 | 56.48 | 55.50 | 1.08 times |
| Fri 06 Feb 2026 | -0.25% | 56.67 | 56.25 | 57.45 | 56.09 | 1.7 times |
| Thu 05 Feb 2026 | 0.53% | 56.07 | 56.39 | 56.72 | 55.89 | 1.49 times |
| Wed 04 Feb 2026 | 1.34% | 55.73 | 56.09 | 56.55 | 55.40 | 1.89 times |
| Tue 03 Feb 2026 | 3.21% | 53.70 | 55.35 | 55.55 | 53.70 | 1.85 times |
| Mon 02 Feb 2026 | -1.12% | 53.81 | 53.63 | 54.30 | 53.44 | 1.29 times |
| Fri 30 Jan 2026 | 0.74% | 53.45 | 54.24 | 54.32 | 53.11 | 1.55 times |
| Thu 29 Jan 2026 | 4.14% | 52.15 | 53.84 | 53.95 | 51.92 | 2.4 times |
| Wed 28 Jan 2026 | 0.15% | 51.94 | 51.70 | 52.06 | 51.33 | 1.87 times |
| Tue 27 Jan 2026 | -1.99% | 52.71 | 51.62 | 52.90 | 51.00 | 2.31 times |
Volume is calculated using 10 day average volume
NYSE EPR Properties EPR PriceVolume indicator, EPR Properties EPR indicators PriceVolume technical analysis, EPR Properties EPR indicators PriceVolume free charts, EPR Properties EPR indicators PriceVolume historical values NYSE
Below are charts of NYSE EPR Properties EPR PriceVolume indicator, EPR Properties EPR indicators PriceVolume technical analysis, EPR Properties EPR indicators PriceVolume free charts, EPR Properties EPR indicators PriceVolume historical values NYSE
EPR Properties EPR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of EPR Properties EPR is: 989010 M
Current day volume is 0.534 times compared to averaged volume EPR Properties has
Historical price to volume measure of EPR Properties is:
| Price | Percent Change | Percent change within day | Volume change |
| 56.44 | 0.34% | 0.46% | 0.534 times |
| 56.25 | -0.25% | -0.74% | 0.842 times |
| 56.39 | 0.53% | 0.57% | 0.738 times |
| 56.09 | 1.34% | 0.65% | 0.934 times |
| 55.35 | 3.21% | 3.07% | 0.914 times |
| 53.63 | -1.12% | -0.33% | 0.64 times |
| 54.24 | 0.74% | 1.48% | 0.766 times |
| 53.84 | 4.14% | 3.24% | 1.185 times |
| 51.70 | 0.15% | -0.46% | 0.923 times |
| 51.62 | -1.99% | -2.07% | 1.14 times |
Price to volume Charts of EPR Properties EPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE EPR Properties EPR PriceVolume indicator, EPR Properties EPR indicators PriceVolume technical analysis, EPR Properties EPR indicators PriceVolume free charts, EPR Properties EPR indicators PriceVolume historical values NYSE
These are NYSE EPR Properties EPR PriceVolume indicator, EPR Properties EPR indicators PriceVolume technical analysis, EPR Properties EPR indicators PriceVolume free charts, EPR Properties EPR indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE EPR Properties EPR PriceVolume indicator, EPR Properties EPR indicators PriceVolume technical analysis, EPR Properties EPR indicators PriceVolume free charts, EPR Properties EPR indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
