Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 58.43 and 59.8
| Intraday Target 1 | 57.29 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 58.663333333333 |
| Intraday Target 4 | 59.57 |
| Intraday Target 5 | 60.03 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.10 (2.36%) | 58.12 | 57.76 - 59.13 | 0.8077 times | Wed 01 July 2026 | 57.74 (-0.47%) | 58.08 | 57.74 - 58.63 | 1.164 times | Tue 30 June 2026 | 58.01 (-1.71%) | 58.24 | 57.99 - 58.73 | 0.8033 times | Mon 29 June 2026 | 59.02 (-1.14%) | 59.41 | 58.39 - 59.41 | 0.9363 times | Fri 26 June 2026 | 59.70 (1.12%) | 59.45 | 59.05 - 59.83 | 1.3851 times | Thu 25 June 2026 | 59.04 (0.17%) | 59.19 | 57.90 - 59.54 | 0.7563 times | Wed 24 June 2026 | 58.94 (-0.41%) | 59.36 | 58.67 - 59.61 | 0.8814 times | Tue 23 June 2026 | 59.18 (1.96%) | 58.11 | 58.09 - 59.26 | 0.7279 times | Mon 22 June 2026 | 58.04 (0.92%) | 57.53 | 57.50 - 58.26 | 0.978 times | Thu 18 June 2026 | 57.51 (-0.23%) | 58.06 | 57.25 - 58.42 | 1.56 times | Wed 17 June 2026 | 57.64 (-2.47%) | 58.94 | 57.26 - 59.25 | 1.0468 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 57.59 and 59.26
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 58.75 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.7738 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 0.9859 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 0.9638 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.1073 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 0.9417 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.8698 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.9104 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.0986 times | Fri 08 May 2026 | 58.28 (5.43%) | 55.14 | 54.78 - 59.05 | 1.3233 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 1.0253 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.585 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 58.42 and 59.81
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 58.656666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.10 (1.88%) | 58.08 | 57.74 - 59.13 | 0.0933 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9904 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9999 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0771 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.3349 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1758 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.2021 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.1105 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7678 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.248 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.6309 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 53.73 and 67.45
| Yearly Target 1 | 42.79 |
| Yearly Target 2 | 50.95 |
| Yearly Target 3 | 56.513333333333 |
| Yearly Target 4 | 64.67 |
| Yearly Target 5 | 70.23 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 59.10 (18.44%) | 49.85 | 48.36 - 62.08 | 0.6018 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2011 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9033 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.8993 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.8937 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0722 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2188 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6878 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8167 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7053 times | Fri 30 December 2016 | 71.77 (0%) | 65.49 | 64.42 - 84.67 | 0.4774 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.57 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.71 |
| 12 day DMA | 58.59 |
| 20 day DMA | 58.5 |
| 35 day DMA | 58.18 |
| 50 day DMA | 57.68 |
| 100 day DMA | 56.54 |
| 150 day DMA | 55.09 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.63 | 58.39 | 58.71 |
| 12 day EMA | 58.58 | 58.49 | 58.63 |
| 20 day EMA | 58.43 | 58.36 | 58.43 |
| 35 day EMA | 58.09 | 58.03 | 58.05 |
| 50 day EMA | 57.69 | 57.63 | 57.63 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.71 | 58.7 | 58.94 |
| 12 day SMA | 58.59 | 58.52 | 58.7 |
| 20 day SMA | 58.5 | 58.36 | 58.29 |
| 35 day SMA | 58.18 | 58.16 | 58.19 |
| 50 day SMA | 57.68 | 57.63 | 57.62 |
| 100 day SMA | 56.54 | 56.52 | 56.5 |
| 150 day SMA | 55.09 | 55.04 | 55 |
| 200 day SMA | 54.86 | 54.83 | 54.81 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
