ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EprProperties

Strong intraday Stock price targets for EprProperties are 48.69 and 50.57

Intraday Target 148.37
Intraday Target 249.01
Intraday Target 350.253333333333
Intraday Target 450.89
Intraday Target 552.13

Daily price and volume Epr Properties

Date Closing Open Range Volume
Mon 23 March 2026 49.64 (-1.64%) 51.29 49.62 - 51.50 1.7606 times
Fri 20 March 2026 50.47 (-5.61%) 53.20 50.22 - 53.50 1.2859 times
Thu 19 March 2026 53.47 (-4.98%) 55.31 53.46 - 55.31 0.6594 times
Tue 17 March 2026 56.27 (0.04%) 56.60 56.02 - 56.78 0.5496 times
Mon 16 March 2026 56.25 (0.41%) 56.62 56.24 - 56.87 0.5386 times
Fri 13 March 2026 56.02 (0.39%) 56.52 55.65 - 57.09 0.7876 times
Thu 12 March 2026 55.80 (-1.62%) 56.00 55.74 - 56.55 1.8632 times
Wed 11 March 2026 56.72 (-1.36%) 56.96 56.33 - 57.25 0.4889 times
Tue 10 March 2026 57.50 (-0.52%) 57.75 57.32 - 58.20 0.8017 times
Mon 09 March 2026 57.80 (0.59%) 57.30 56.44 - 57.91 1.2644 times
Fri 06 March 2026 57.46 (-0.17%) 57.18 56.58 - 57.74 1.5126 times

 Daily chart EprProperties

Weekly price and charts EprProperties

Strong weekly Stock price targets for EprProperties EPR are 48.69 and 50.57

Weekly Target 148.37
Weekly Target 249.01
Weekly Target 350.253333333333
Weekly Target 450.89
Weekly Target 552.13

Weekly price and volumes for Epr Properties

Date Closing Open Range Volume
Mon 23 March 2026 49.64 (-1.64%) 51.29 49.62 - 51.50 0.3844 times
Fri 20 March 2026 50.47 (-9.91%) 56.62 50.22 - 56.87 0.6623 times
Fri 13 March 2026 56.02 (-2.51%) 57.30 55.65 - 58.20 1.1367 times
Fri 06 March 2026 57.46 (-3.28%) 58.96 56.58 - 60.04 1.4752 times
Fri 27 February 2026 59.41 (2.87%) 58.00 57.60 - 62.08 1.6758 times
Fri 20 February 2026 57.75 (-1.27%) 58.49 56.79 - 59.03 0.7918 times
Fri 13 February 2026 58.49 (0%) 57.48 57.26 - 58.60 0.2234 times
Fri 13 February 2026 58.49 (3.98%) 56.18 55.50 - 58.60 1.072 times
Fri 06 February 2026 56.25 (3.71%) 53.81 53.44 - 57.45 1.1785 times
Fri 30 January 2026 54.24 (0.13%) 54.40 51.00 - 54.53 1.4 times
Fri 23 January 2026 54.17 (-3.09%) 55.60 54.09 - 56.03 0.8991 times

 weekly chart EprProperties

Monthly price and charts EprProperties

Strong monthly Stock price targets for EprProperties EPR are 44.42 and 54.84

Monthly Target 142.68
Monthly Target 246.16
Monthly Target 353.1
Monthly Target 456.58
Monthly Target 563.52

Monthly price and volumes Epr Properties

Date Closing Open Range Volume
Mon 23 March 2026 49.64 (-16.45%) 58.96 49.62 - 60.04 0.7562 times
Fri 27 February 2026 59.41 (9.53%) 53.81 53.44 - 62.08 1.0213 times
Fri 30 January 2026 54.24 (8.7%) 49.85 49.38 - 56.03 0.997 times
Wed 31 December 2025 49.90 (-4.53%) 51.95 49.28 - 52.95 0.9597 times
Fri 28 November 2025 52.27 (6.63%) 50.18 49.00 - 53.09 0.6368 times
Fri 31 October 2025 49.02 (-15.5%) 57.95 48.29 - 58.57 1.1346 times
Tue 30 September 2025 58.01 (6.93%) 53.88 52.48 - 58.70 1.3525 times
Fri 29 August 2025 54.25 (-1.44%) 54.90 52.12 - 55.31 1.2369 times
Thu 31 July 2025 55.04 (-5.53%) 58.05 54.94 - 61.24 1.0235 times
Mon 30 June 2025 58.26 (4.61%) 55.47 54.94 - 59.31 0.8816 times
Fri 30 May 2025 55.69 (12.53%) 49.45 49.06 - 55.92 0.8172 times

 monthly chart EprProperties

Yearly price and charts EprProperties

Strong yearly Stock price targets for EprProperties EPR are 43.16 and 55.86

Yearly Target 141
Yearly Target 245.32
Yearly Target 353.7
Yearly Target 458.02
Yearly Target 566.4

Yearly price and volumes Epr Properties

Date Closing Open Range Volume
Mon 23 March 2026 49.64 (-0.52%) 49.85 49.38 - 62.08 0.2985 times
Wed 31 December 2025 49.90 (12.69%) 44.27 41.75 - 61.24 1.257 times
Tue 31 December 2024 44.28 (-8.61%) 48.30 39.66 - 50.26 0.9361 times
Fri 29 December 2023 48.45 (28.45%) 37.29 33.92 - 49.10 0.9367 times
Fri 30 December 2022 37.72 (-20.57%) 47.64 34.58 - 56.38 0.9445 times
Fri 31 December 2021 47.49 (46.12%) 32.85 30.85 - 56.07 1.1136 times
Thu 31 December 2020 32.50 (-53.99%) 70.96 12.56 - 73.59 2.2613 times
Tue 31 December 2019 70.64 (10.32%) 63.56 62.77 - 80.75 0.701 times
Mon 31 December 2018 64.03 (-1.85%) 65.64 51.87 - 72.18 0.8324 times
Wed 27 December 2017 65.24 (-9.1%) 72.19 63.10 - 77.70 0.7188 times
Fri 30 December 2016 71.77 (0%) 54.55 53.00 - 84.67 0.7011 times

Indicator Analysis of EprProperties

Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Properties EPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.

EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EprProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.

EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Properties EPR

DMA (daily moving average) of Epr Properties EPR

DMA period DMA value
5 day DMA 53.22
12 day DMA 55.41
20 day DMA 57.04
35 day DMA 57
50 day DMA 56.06
100 day DMA 53.44
150 day DMA 54.02
200 day DMA 54.82

EMA (exponential moving average) of Epr Properties EPR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4153.7955.45
12 day EMA54.6955.6156.55
20 day EMA55.6756.356.91
35 day EMA55.7756.1356.46
50 day EMA55.3655.5955.8

SMA (simple moving average) of Epr Properties EPR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2254.555.56
12 day SMA55.4156.2557.04
20 day SMA57.0457.4557.79
35 day SMA5757.1357.23
50 day SMA56.0656.1256.14
100 day SMA53.4453.4853.51
150 day SMA54.0254.0554.07
200 day SMA54.8254.8554.87

Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top