Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 55.97 and 56.95
| Intraday Target 1 | 55.16 |
| Intraday Target 2 | 55.8 |
| Intraday Target 3 | 56.14 |
| Intraday Target 4 | 56.78 |
| Intraday Target 5 | 57.12 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.44 (0.34%) | 56.18 | 55.50 - 56.48 | 0.6201 times | Fri 06 February 2026 | 56.25 (-0.25%) | 56.67 | 56.09 - 57.45 | 0.9774 times | Thu 05 February 2026 | 56.39 (0.53%) | 56.07 | 55.89 - 56.72 | 0.8569 times | Wed 04 February 2026 | 56.09 (1.34%) | 55.73 | 55.40 - 56.55 | 1.0835 times | Tue 03 February 2026 | 55.35 (3.21%) | 53.70 | 53.70 - 55.55 | 1.0604 times | Mon 02 February 2026 | 53.63 (-1.12%) | 53.81 | 53.44 - 54.30 | 0.743 times | Fri 30 January 2026 | 54.24 (0.74%) | 53.45 | 53.11 - 54.32 | 0.8893 times | Thu 29 January 2026 | 53.84 (4.14%) | 52.15 | 51.92 - 53.95 | 1.3751 times | Wed 28 January 2026 | 51.70 (0.15%) | 51.94 | 51.33 - 52.06 | 1.071 times | Tue 27 January 2026 | 51.62 (-1.99%) | 52.71 | 51.00 - 52.90 | 1.3234 times | Mon 26 January 2026 | 52.67 (-2.77%) | 54.40 | 52.58 - 54.53 | 0.9501 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.97 and 56.95
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 56.14 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.44 (0.34%) | 56.18 | 55.50 - 56.48 | 0.1791 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.3634 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.6198 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 1.0402 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.6827 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 0.9956 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.6465 times | Mon 29 December 2025 | 50.48 (0.82%) | 50.29 | 49.93 - 50.50 | 0.2167 times | Fri 26 December 2025 | 50.07 (-0.2%) | 50.11 | 49.28 - 50.28 | 0.6714 times | Fri 19 December 2025 | 50.17 (0.2%) | 50.28 | 49.40 - 50.68 | 1.5846 times | Fri 12 December 2025 | 50.07 (-3.04%) | 51.50 | 49.41 - 51.80 | 1.2301 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 54.94 and 58.95
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 54.1 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 59.79 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.44 (4.06%) | 53.81 | 53.44 - 57.45 | 0.2958 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0703 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0303 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6836 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.218 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4519 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3278 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0987 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9464 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8772 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.142 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 52.91 and 60.98
| Yearly Target 1 | 46.35 |
| Yearly Target 2 | 51.4 |
| Yearly Target 3 | 54.423333333333 |
| Yearly Target 4 | 59.47 |
| Yearly Target 5 | 62.49 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.44 (13.11%) | 49.85 | 49.38 - 57.45 | 0.1392 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2777 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9515 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9521 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9601 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.1318 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2985 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.7125 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8461 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7306 times | Fri 30 December 2016 | 71.77 (22.79%) | 58.20 | 53.00 - 84.67 | 0.8094 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.36 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 54.37 |
| 20 day DMA | 54.48 |
| 35 day DMA | 52.84 |
| 50 day DMA | 52.33 |
| 100 day DMA | 53.1 |
| 150 day DMA | 54.02 |
| 200 day DMA | 53.98 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.63 | 55.32 |
| 12 day EMA | 54.98 | 54.72 | 54.44 |
| 20 day EMA | 54.32 | 54.1 | 53.87 |
| 35 day EMA | 53.5 | 53.33 | 53.16 |
| 50 day EMA | 52.65 | 52.5 | 52.35 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.54 | 55.14 |
| 12 day SMA | 54.37 | 54.24 | 54.12 |
| 20 day SMA | 54.48 | 54.28 | 54.1 |
| 35 day SMA | 52.84 | 52.65 | 52.46 |
| 50 day SMA | 52.33 | 52.25 | 52.16 |
| 100 day SMA | 53.1 | 53.1 | 53.09 |
| 150 day SMA | 54.02 | 54.04 | 54.05 |
| 200 day SMA | 53.98 | 53.94 | 53.9 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
