Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 59.23 and 60.44
| Intraday Target 1 | 59.02 |
| Intraday Target 2 | 59.43 |
| Intraday Target 3 | 60.226666666667 |
| Intraday Target 4 | 60.64 |
| Intraday Target 5 | 61.44 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.85 (1.17%) | 60.60 | 59.81 - 61.02 | 1.3651 times | Thu 11 June 2026 | 59.16 (-0.34%) | 59.55 | 59.14 - 60.09 | 0.6886 times | Wed 10 June 2026 | 59.36 (0.58%) | 59.50 | 59.26 - 60.40 | 0.9293 times | Tue 09 June 2026 | 59.02 (2.39%) | 57.98 | 57.87 - 59.13 | 1.2923 times | Mon 08 June 2026 | 57.64 (0.49%) | 57.45 | 57.33 - 58.04 | 1.1289 times | Fri 05 June 2026 | 57.36 (2.14%) | 56.05 | 56.00 - 57.80 | 0.6932 times | Thu 04 June 2026 | 56.16 (-0.32%) | 56.98 | 55.64 - 57.24 | 0.916 times | Wed 03 June 2026 | 56.34 (-0.21%) | 56.29 | 56.25 - 56.94 | 0.8366 times | Tue 02 June 2026 | 56.46 (0.46%) | 56.36 | 56.08 - 56.94 | 1.0393 times | Mon 01 June 2026 | 56.20 (-1.49%) | 56.64 | 56.14 - 56.89 | 1.1108 times | Fri 29 May 2026 | 57.05 (-1.37%) | 57.53 | 56.47 - 57.80 | 1.25 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 58.59 and 62.28
| Weekly Target 1 | 55.71 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 59.4 |
| Weekly Target 4 | 61.47 |
| Weekly Target 5 | 63.09 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.0415 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 0.8857 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.8181 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.8563 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.0333 times | Fri 08 May 2026 | 58.28 (5.43%) | 55.14 | 54.78 - 59.05 | 1.2447 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 0.9644 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.5502 times | Fri 17 April 2026 | 56.68 (6.06%) | 53.30 | 52.82 - 56.93 | 1.5612 times | Fri 10 April 2026 | 53.44 (4.46%) | 51.02 | 50.72 - 53.94 | 1.0447 times | Thu 02 April 2026 | 51.16 (5.03%) | 48.96 | 48.58 - 51.20 | 0.9093 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 57.75 and 63.13
| Monthly Target 1 | 53.46 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 58.836666666667 |
| Monthly Target 4 | 62.03 |
| Monthly Target 5 | 64.22 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.85 (4.91%) | 56.64 | 55.64 - 61.02 | 0.4225 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.908 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.978 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.2122 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0677 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0916 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0085 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6972 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1333 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4809 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2793 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 54.11 and 67.83
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 51.45 |
| Yearly Target 3 | 56.763333333333 |
| Yearly Target 4 | 65.17 |
| Yearly Target 5 | 70.48 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 59.85 (19.94%) | 49.85 | 48.36 - 62.08 | 0.5506 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2076 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9082 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9041 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.8986 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.078 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2308 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6916 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8212 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7091 times | Fri 30 December 2016 | 71.77 (0%) | 65.58 | 64.00 - 84.67 | 0.511 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.66
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 57.7 |
| 20 day DMA | 57.95 |
| 35 day DMA | 57.45 |
| 50 day DMA | 56.6 |
| 100 day DMA | 55.98 |
| 150 day DMA | 54.41 |
| 200 day DMA | 54.55 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.58 | 58.29 |
| 12 day EMA | 58.28 | 58 | 57.79 |
| 20 day EMA | 57.9 | 57.69 | 57.53 |
| 35 day EMA | 57.02 | 56.85 | 56.71 |
| 50 day EMA | 56.28 | 56.13 | 56.01 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 58.51 | 57.91 |
| 12 day SMA | 57.7 | 57.55 | 57.55 |
| 20 day SMA | 57.95 | 57.85 | 57.8 |
| 35 day SMA | 57.45 | 57.35 | 57.25 |
| 50 day SMA | 56.6 | 56.41 | 56.23 |
| 100 day SMA | 55.98 | 55.94 | 55.89 |
| 150 day SMA | 54.41 | 54.34 | 54.27 |
| 200 day SMA | 54.55 | 54.52 | 54.48 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
