Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 59.37 and 60.62
| Intraday Target 1 | 58.34 |
| Intraday Target 2 | 59.14 |
| Intraday Target 3 | 59.59 |
| Intraday Target 4 | 60.39 |
| Intraday Target 5 | 60.84 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.94 (0.89%) | 58.96 | 58.79 - 60.04 | 0.9395 times | Fri 27 February 2026 | 59.41 (-2.3%) | 60.40 | 59.22 - 60.81 | 1.4882 times | Thu 26 February 2026 | 60.81 (4.22%) | 60.00 | 58.85 - 62.08 | 1.8522 times | Wed 25 February 2026 | 58.35 (-0.77%) | 58.75 | 57.60 - 58.92 | 0.8315 times | Tue 24 February 2026 | 58.80 (-0.39%) | 58.96 | 58.27 - 59.12 | 0.789 times | Mon 23 February 2026 | 59.03 (2.22%) | 58.00 | 57.77 - 59.53 | 1.1921 times | Fri 20 February 2026 | 57.75 (0.77%) | 57.55 | 56.92 - 57.81 | 0.5864 times | Thu 19 February 2026 | 57.31 (0.33%) | 57.15 | 57.03 - 57.86 | 0.5054 times | Wed 18 February 2026 | 57.12 (-2.28%) | 58.19 | 56.79 - 58.19 | 1.0263 times | Tue 17 February 2026 | 58.45 (-0.07%) | 58.49 | 58.23 - 59.03 | 0.7892 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.8201 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 59.37 and 60.62
| Weekly Target 1 | 58.34 |
| Weekly Target 2 | 59.14 |
| Weekly Target 3 | 59.59 |
| Weekly Target 4 | 60.39 |
| Weekly Target 5 | 60.84 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.94 (0.89%) | 58.96 | 58.79 - 60.04 | 0.2608 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.708 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.807 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2276 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.0926 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.2011 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.4269 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 0.9163 times | Fri 16 January 2026 | 55.90 (6.76%) | 52.31 | 52.17 - 56.02 | 1.4824 times | Fri 09 January 2026 | 52.36 (3.15%) | 50.72 | 50.39 - 52.97 | 0.8771 times | Fri 02 January 2026 | 50.76 (0.55%) | 50.29 | 49.38 - 51.02 | 0.5696 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 59.37 and 60.62
| Monthly Target 1 | 58.34 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.94 (0.89%) | 58.96 | 58.79 - 60.04 | 0.0569 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0985 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0724 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0323 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.685 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2204 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4548 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3305 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.1009 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.9483 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.879 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 54.66 and 67.36
| Yearly Target 1 | 44.43 |
| Yearly Target 2 | 52.19 |
| Yearly Target 3 | 57.133333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 69.83 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.94 (20.12%) | 49.85 | 49.38 - 62.08 | 0.2245 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.2666 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9432 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9438 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9517 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.122 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2786 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.7064 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8388 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7243 times | Fri 30 December 2016 | 71.77 (22.79%) | 58.20 | 53.00 - 84.67 | 0.8023 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Properties EPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epr Properties EPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EprProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EprProperties in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.02 and EprProperties EPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 59.46 |
| 12 day DMA | 58.66 |
| 20 day DMA | 57.84 |
| 35 day DMA | 56.17 |
| 50 day DMA | 54.51 |
| 100 day DMA | 53.26 |
| 150 day DMA | 53.93 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.24 | 59.16 |
| 12 day EMA | 58.63 | 58.39 | 58.21 |
| 20 day EMA | 57.75 | 57.52 | 57.32 |
| 35 day EMA | 56.22 | 56 | 55.8 |
| 50 day EMA | 54.64 | 54.42 | 54.22 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.46 | 59.28 | 58.95 |
| 12 day SMA | 58.66 | 58.45 | 58.28 |
| 20 day SMA | 57.84 | 57.53 | 57.27 |
| 35 day SMA | 56.17 | 55.95 | 55.76 |
| 50 day SMA | 54.51 | 54.31 | 54.12 |
| 100 day SMA | 53.26 | 53.25 | 53.23 |
| 150 day SMA | 53.93 | 53.93 | 53.92 |
| 200 day SMA | 54.64 | 54.6 | 54.55 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
