Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 59.85 and 60.83
| Intraday Target 1 | 59.67 |
| Intraday Target 2 | 60.02 |
| Intraday Target 3 | 60.65 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 61.63 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 60.37 (-0.21%) | 60.78 | 60.30 - 61.28 | 1.057 times | Mon 17 August 2026 | 60.50 (-1.22%) | 61.00 | 59.83 - 61.00 | 0.861 times | Fri 14 August 2026 | 61.25 (-0.75%) | 61.69 | 61.13 - 62.15 | 0.8627 times | Thu 13 August 2026 | 61.71 (0.49%) | 61.45 | 61.45 - 62.58 | 0.4186 times | Wed 12 August 2026 | 61.41 (2.73%) | 59.80 | 59.78 - 61.46 | 1.3441 times | Tue 11 August 2026 | 59.78 (-1.03%) | 60.10 | 59.63 - 60.44 | 1.7208 times | Mon 10 August 2026 | 60.40 (-2.89%) | 61.77 | 60.28 - 61.77 | 0.925 times | Fri 07 August 2026 | 62.20 (1.4%) | 61.15 | 60.96 - 62.28 | 0.8984 times | Thu 06 August 2026 | 61.34 (0.34%) | 60.60 | 60.60 - 61.76 | 0.8684 times | Wed 05 August 2026 | 61.13 (-0.15%) | 60.85 | 60.06 - 61.29 | 1.044 times | Tue 04 August 2026 | 61.22 (0.02%) | 60.63 | 59.69 - 61.53 | 1.1959 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 59.38 and 60.83
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.71 |
| Weekly Target 3 | 60.493333333333 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 60.37 (-1.44%) | 61.00 | 59.83 - 61.28 | 0.4861 times | Fri 14 August 2026 | 61.25 (-1.53%) | 61.77 | 59.63 - 62.58 | 1.3359 times | Fri 07 August 2026 | 62.20 (0.23%) | 62.05 | 59.69 - 62.32 | 1.3748 times | Fri 31 July 2026 | 62.06 (-2.31%) | 63.52 | 61.72 - 64.97 | 1.2616 times | Fri 24 July 2026 | 63.53 (2.12%) | 62.15 | 61.50 - 63.69 | 0.9843 times | Fri 17 July 2026 | 62.21 (4.26%) | 59.87 | 59.25 - 63.30 | 1.0651 times | Fri 10 July 2026 | 59.67 (0.96%) | 59.10 | 58.84 - 61.02 | 0.5687 times | Thu 02 July 2026 | 59.10 (-1.01%) | 59.41 | 57.74 - 59.41 | 0.8306 times | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.0583 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.0346 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.1886 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 58.53 and 61.48
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 60.86 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 63.81 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 60.37 (-2.72%) | 62.05 | 59.63 - 62.58 | 0.6598 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8919 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.9663 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9756 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 1.0509 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.3025 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.1472 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.1729 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0836 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.7492 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2177 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 54.37 and 70.98
| Yearly Target 1 | 41.29 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 57.9 |
| Yearly Target 4 | 67.44 |
| Yearly Target 5 | 74.51 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 60.37 (20.98%) | 49.85 | 48.36 - 64.97 | 0.7234 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.1856 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.8916 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.8876 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.8822 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0583 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.1901 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6789 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8062 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.6962 times | Fri 30 December 2016 | 71.77 (0%) | 74.39 | 65.50 - 84.67 | 0.3858 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprProperties in short term but the sell signal is initial and weak.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EprProperties in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.88 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 61.04 |
| 20 day DMA | 61.89 |
| 35 day DMA | 61.11 |
| 50 day DMA | 60.41 |
| 100 day DMA | 58.03 |
| 150 day DMA | 57.3 |
| 200 day DMA | 55.71 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.79 | 61 | 61.25 |
| 12 day EMA | 61.16 | 61.3 | 61.44 |
| 20 day EMA | 61.22 | 61.31 | 61.4 |
| 35 day EMA | 60.79 | 60.81 | 60.83 |
| 50 day EMA | 60.15 | 60.14 | 60.13 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 60.93 | 60.91 |
| 12 day SMA | 61.04 | 61.18 | 61.48 |
| 20 day SMA | 61.89 | 61.98 | 62.06 |
| 35 day SMA | 61.11 | 61.07 | 61.05 |
| 50 day SMA | 60.41 | 60.35 | 60.26 |
| 100 day SMA | 58.03 | 57.93 | 57.82 |
| 150 day SMA | 57.3 | 57.25 | 57.2 |
| 200 day SMA | 55.71 | 55.68 | 55.65 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
