Munafa Stock Market Course + Intraday & FNO calls 
EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 51.17 and 52.06
| Intraday Target 1 | 51.01 |
| Intraday Target 2 | 51.32 |
| Intraday Target 3 | 51.896666666667 |
| Intraday Target 4 | 52.21 |
| Intraday Target 5 | 52.79 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.64 (-0.52%) | 51.83 | 51.58 - 52.47 | 1.5488 times | Thu 04 December 2025 | 51.91 (-1.01%) | 52.31 | 51.84 - 52.90 | 0.9534 times | Wed 03 December 2025 | 52.44 (0.15%) | 52.50 | 52.16 - 52.95 | 1.036 times | Tue 02 December 2025 | 52.36 (-0.89%) | 52.78 | 51.88 - 52.91 | 1.2741 times | Mon 01 December 2025 | 52.83 (1.07%) | 51.95 | 51.76 - 52.94 | 1.4311 times | Fri 28 November 2025 | 52.27 (-0.08%) | 52.28 | 51.95 - 52.44 | 0.6414 times | Wed 26 November 2025 | 52.31 (0.36%) | 52.29 | 52.17 - 53.02 | 0.3532 times | Tue 25 November 2025 | 52.12 (0.21%) | 52.34 | 52.11 - 53.09 | 1.0104 times | Mon 24 November 2025 | 52.01 (0.29%) | 51.71 | 51.56 - 52.18 | 0.9399 times | Fri 21 November 2025 | 51.86 (1.19%) | 51.46 | 51.31 - 52.30 | 0.8118 times | Thu 20 November 2025 | 51.25 (0.2%) | 51.42 | 51.02 - 51.72 | 1.0992 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 50.93 and 52.3
| Weekly Target 1 | 50.69 |
| Weekly Target 2 | 51.16 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 1.1857 times | Fri 28 November 2025 | 52.27 (0.79%) | 51.71 | 51.56 - 53.09 | 0.5593 times | Fri 21 November 2025 | 51.86 (1.13%) | 51.50 | 50.14 - 52.30 | 0.8919 times | Fri 14 November 2025 | 51.28 (0.63%) | 50.94 | 50.63 - 51.45 | 0.9524 times | Fri 07 November 2025 | 50.96 (3.96%) | 50.18 | 49.00 - 51.00 | 0.9366 times | Fri 31 October 2025 | 49.02 (0%) | 48.87 | 48.33 - 49.34 | 0.5223 times | Fri 31 October 2025 | 49.02 (-8.87%) | 53.90 | 48.29 - 53.90 | 1.9941 times | Fri 24 October 2025 | 53.79 (-1.25%) | 54.79 | 53.77 - 55.48 | 1.233 times | Fri 17 October 2025 | 54.47 (-1.11%) | 53.85 | 53.78 - 55.70 | 1.2313 times | Tue 07 October 2025 | 55.08 (-3.37%) | 57.50 | 54.88 - 57.57 | 0.4935 times | Fri 03 October 2025 | 57.00 (-0.85%) | 57.75 | 56.95 - 58.57 | 0.9122 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 50.93 and 52.3
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 52.056666666667 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.64 (-1.21%) | 51.95 | 51.58 - 52.95 | 0.2434 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6855 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.2214 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.4559 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.3315 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.1018 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.949 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8797 times | Wed 30 April 2025 | 49.49 (-5.93%) | 52.90 | 41.75 - 53.00 | 1.1452 times | Mon 31 March 2025 | 52.61 (-0.87%) | 53.00 | 50.58 - 54.25 | 0.9867 times | Fri 28 February 2025 | 53.07 (15.12%) | 45.50 | 44.84 - 53.59 | 0.9113 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 46.7 and 66.19
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 41.85 |
| Yearly Target 3 | 51.543333333333 |
| Yearly Target 4 | 61.34 |
| Yearly Target 5 | 71.03 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 51.64 (16.62%) | 44.27 | 41.75 - 61.24 | 1.1307 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.8985 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.899 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9066 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.0688 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.1704 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.6728 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.799 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.6899 times | Fri 30 December 2016 | 71.77 (22.79%) | 58.20 | 53.00 - 84.67 | 0.7643 times | Thu 31 December 2015 | 58.45 (0%) | 51.55 | 50.85 - 59.42 | 0.1346 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Properties EPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.92
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EprProperties in short term but the buy signal is initial and weak.
EprProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.18 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.01 |
| 20 day DMA | 51.6 |
| 35 day DMA | 51.79 |
| 50 day DMA | 53.17 |
| 100 day DMA | 54.38 |
| 150 day DMA | 54.68 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.22 | 52.37 |
| 12 day EMA | 51.94 | 51.99 | 52.01 |
| 20 day EMA | 51.92 | 51.95 | 51.95 |
| 35 day EMA | 52.65 | 52.71 | 52.76 |
| 50 day EMA | 53.37 | 53.44 | 53.5 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.36 | 52.44 |
| 12 day SMA | 52.01 | 51.96 | 51.84 |
| 20 day SMA | 51.6 | 51.48 | 51.37 |
| 35 day SMA | 51.79 | 51.87 | 51.97 |
| 50 day SMA | 53.17 | 53.27 | 53.37 |
| 100 day SMA | 54.38 | 54.46 | 54.54 |
| 150 day SMA | 54.68 | 54.66 | 54.64 |
| 200 day SMA | 53.56 | 53.54 | 53.52 |
Videos related to: EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
