EprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets EPR
- EPR Experts view
- Tomorrow's Movement EPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprProperties
Strong intraday Stock price targets for EprProperties are 48.69 and 50.57
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 50.253333333333 |
| Intraday Target 4 | 50.89 |
| Intraday Target 5 | 52.13 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.64 (-1.64%) | 51.29 | 49.62 - 51.50 | 1.7606 times | Fri 20 March 2026 | 50.47 (-5.61%) | 53.20 | 50.22 - 53.50 | 1.2859 times | Thu 19 March 2026 | 53.47 (-4.98%) | 55.31 | 53.46 - 55.31 | 0.6594 times | Tue 17 March 2026 | 56.27 (0.04%) | 56.60 | 56.02 - 56.78 | 0.5496 times | Mon 16 March 2026 | 56.25 (0.41%) | 56.62 | 56.24 - 56.87 | 0.5386 times | Fri 13 March 2026 | 56.02 (0.39%) | 56.52 | 55.65 - 57.09 | 0.7876 times | Thu 12 March 2026 | 55.80 (-1.62%) | 56.00 | 55.74 - 56.55 | 1.8632 times | Wed 11 March 2026 | 56.72 (-1.36%) | 56.96 | 56.33 - 57.25 | 0.4889 times | Tue 10 March 2026 | 57.50 (-0.52%) | 57.75 | 57.32 - 58.20 | 0.8017 times | Mon 09 March 2026 | 57.80 (0.59%) | 57.30 | 56.44 - 57.91 | 1.2644 times | Fri 06 March 2026 | 57.46 (-0.17%) | 57.18 | 56.58 - 57.74 | 1.5126 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 48.69 and 50.57
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 50.253333333333 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.64 (-1.64%) | 51.29 | 49.62 - 51.50 | 0.3844 times | Fri 20 March 2026 | 50.47 (-9.91%) | 56.62 | 50.22 - 56.87 | 0.6623 times | Fri 13 March 2026 | 56.02 (-2.51%) | 57.30 | 55.65 - 58.20 | 1.1367 times | Fri 06 March 2026 | 57.46 (-3.28%) | 58.96 | 56.58 - 60.04 | 1.4752 times | Fri 27 February 2026 | 59.41 (2.87%) | 58.00 | 57.60 - 62.08 | 1.6758 times | Fri 20 February 2026 | 57.75 (-1.27%) | 58.49 | 56.79 - 59.03 | 0.7918 times | Fri 13 February 2026 | 58.49 (0%) | 57.48 | 57.26 - 58.60 | 0.2234 times | Fri 13 February 2026 | 58.49 (3.98%) | 56.18 | 55.50 - 58.60 | 1.072 times | Fri 06 February 2026 | 56.25 (3.71%) | 53.81 | 53.44 - 57.45 | 1.1785 times | Fri 30 January 2026 | 54.24 (0.13%) | 54.40 | 51.00 - 54.53 | 1.4 times | Fri 23 January 2026 | 54.17 (-3.09%) | 55.60 | 54.09 - 56.03 | 0.8991 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 44.42 and 54.84
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 53.1 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 63.52 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.64 (-16.45%) | 58.96 | 49.62 - 60.04 | 0.7562 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0213 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 0.997 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9597 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6368 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1346 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3525 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2369 times | Thu 31 July 2025 | 55.04 (-5.53%) | 58.05 | 54.94 - 61.24 | 1.0235 times | Mon 30 June 2025 | 58.26 (4.61%) | 55.47 | 54.94 - 59.31 | 0.8816 times | Fri 30 May 2025 | 55.69 (12.53%) | 49.45 | 49.06 - 55.92 | 0.8172 times |
Yearly price and charts EprProperties
Strong yearly Stock price targets for EprProperties EPR are 43.16 and 55.86
| Yearly Target 1 | 41 |
| Yearly Target 2 | 45.32 |
| Yearly Target 3 | 53.7 |
| Yearly Target 4 | 58.02 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.64 (-0.52%) | 49.85 | 49.38 - 62.08 | 0.2985 times | Wed 31 December 2025 | 49.90 (12.69%) | 44.27 | 41.75 - 61.24 | 1.257 times | Tue 31 December 2024 | 44.28 (-8.61%) | 48.30 | 39.66 - 50.26 | 0.9361 times | Fri 29 December 2023 | 48.45 (28.45%) | 37.29 | 33.92 - 49.10 | 0.9367 times | Fri 30 December 2022 | 37.72 (-20.57%) | 47.64 | 34.58 - 56.38 | 0.9445 times | Fri 31 December 2021 | 47.49 (46.12%) | 32.85 | 30.85 - 56.07 | 1.1136 times | Thu 31 December 2020 | 32.50 (-53.99%) | 70.96 | 12.56 - 73.59 | 2.2613 times | Tue 31 December 2019 | 70.64 (10.32%) | 63.56 | 62.77 - 80.75 | 0.701 times | Mon 31 December 2018 | 64.03 (-1.85%) | 65.64 | 51.87 - 72.18 | 0.8324 times | Wed 27 December 2017 | 65.24 (-9.1%) | 72.19 | 63.10 - 77.70 | 0.7188 times | Fri 30 December 2016 | 71.77 (0%) | 54.55 | 53.00 - 84.67 | 0.7011 times |
Indicator Analysis of EprProperties
Tomorrow's movement Prediction of Epr Properties EPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Properties EPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprProperties (EPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EprProperties in short term and the sell signal is strong.
EprProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EprProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.38 and EprProperties EPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprProperties EPR stock. Volume based technical analysis of EprProperties EPR stock is negative.
EprProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 55.41 |
| 20 day DMA | 57.04 |
| 35 day DMA | 57 |
| 50 day DMA | 56.06 |
| 100 day DMA | 53.44 |
| 150 day DMA | 54.02 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 53.79 | 55.45 |
| 12 day EMA | 54.69 | 55.61 | 56.55 |
| 20 day EMA | 55.67 | 56.3 | 56.91 |
| 35 day EMA | 55.77 | 56.13 | 56.46 |
| 50 day EMA | 55.36 | 55.59 | 55.8 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 54.5 | 55.56 |
| 12 day SMA | 55.41 | 56.25 | 57.04 |
| 20 day SMA | 57.04 | 57.45 | 57.79 |
| 35 day SMA | 57 | 57.13 | 57.23 |
| 50 day SMA | 56.06 | 56.12 | 56.14 |
| 100 day SMA | 53.44 | 53.48 | 53.51 |
| 150 day SMA | 54.02 | 54.05 | 54.07 |
| 200 day SMA | 54.82 | 54.85 | 54.87 |


