Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 51.61 and 54.43
| Intraday Target 1 | 49.4 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 52.22 |
| Intraday Target 4 | 53.81 |
| Intraday Target 5 | 55.04 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.58 (-1.02%) | 52.30 | 50.63 - 53.45 | 0.6542 times | Mon 02 March 2026 | 53.12 (2.61%) | 50.72 | 50.32 - 53.70 | 0.7942 times | Fri 27 February 2026 | 51.77 (0.58%) | 50.90 | 50.11 - 52.35 | 0.9136 times | Thu 26 February 2026 | 51.47 (0.78%) | 55.72 | 50.90 - 55.72 | 1.1438 times | Wed 25 February 2026 | 51.07 (-4.47%) | 53.90 | 51.03 - 53.90 | 1.6405 times | Tue 24 February 2026 | 53.46 (-1.24%) | 54.19 | 53.37 - 55.38 | 0.5582 times | Mon 23 February 2026 | 54.13 (-2.66%) | 55.39 | 53.26 - 55.39 | 0.7556 times | Fri 20 February 2026 | 55.61 (1.35%) | 54.76 | 54.10 - 55.99 | 2.0472 times | Thu 19 February 2026 | 54.87 (4.36%) | 52.34 | 51.69 - 55.15 | 0.7881 times | Wed 18 February 2026 | 52.58 (0.52%) | 52.21 | 51.43 - 52.85 | 0.7045 times | Tue 17 February 2026 | 52.31 (-1.89%) | 53.00 | 52.16 - 53.66 | 1.5933 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 51.45 and 54.83
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 50.7 |
| Weekly Target 3 | 52.2 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 55.58 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.58 (1.56%) | 50.72 | 50.32 - 53.70 | 0.2605 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 0.9013 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 0.9232 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.201 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.5168 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.7949 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.0631 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5466 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.0059 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 0.7868 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.2822 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 51.45 and 54.83
| Monthly Target 1 | 48.82 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.58 (1.56%) | 50.72 | 50.32 - 53.70 | 0.0899 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.8411 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.5489 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.1151 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9297 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8522 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7691 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8476 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2545 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.752 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0062 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 39.59 and 57.24
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 43.92 |
| Yearly Target 3 | 52.91 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 70.56 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.58 (-0.66%) | 53.38 | 44.25 - 61.90 | 0.3947 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.3348 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.429 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3627 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.3009 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.2912 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.4044 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5873 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4756 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4194 times | Fri 30 December 2016 | 7.70 (-2.16%) | 7.71 | 5.64 - 8.20 | 0.3677 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 52 |
| 12 day DMA | 53.02 |
| 20 day DMA | 52.93 |
| 35 day DMA | 53.15 |
| 50 day DMA | 53.34 |
| 100 day DMA | 56.03 |
| 150 day DMA | 57.17 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.53 | 52.24 |
| 12 day EMA | 52.72 | 52.74 | 52.67 |
| 20 day EMA | 52.78 | 52.8 | 52.77 |
| 35 day EMA | 53.14 | 53.17 | 53.17 |
| 50 day EMA | 53.23 | 53.26 | 53.27 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52 | 52.18 | 52.38 |
| 12 day SMA | 53.02 | 53.09 | 52.99 |
| 20 day SMA | 52.93 | 52.7 | 52.41 |
| 35 day SMA | 53.15 | 53.17 | 53.13 |
| 50 day SMA | 53.34 | 53.36 | 53.36 |
| 100 day SMA | 56.03 | 56.1 | 56.18 |
| 150 day SMA | 57.17 | 57.18 | 57.2 |
| 200 day SMA | 55.19 | 55.15 | 55.09 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
