Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 50.14 and 51.89
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 50.43 |
| Intraday Target 3 | 51.59 |
| Intraday Target 4 | 52.18 |
| Intraday Target 5 | 53.34 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.02 (-3.3%) | 52.75 | 51.00 - 52.75 | 0.9674 times | Wed 25 March 2026 | 52.76 (-1.05%) | 54.12 | 52.70 - 54.97 | 1.2003 times | Tue 24 March 2026 | 53.32 (1.48%) | 52.14 | 51.64 - 54.23 | 0.9407 times | Mon 23 March 2026 | 52.54 (4.41%) | 51.49 | 51.15 - 53.02 | 1.0665 times | Fri 20 March 2026 | 50.32 (-0.61%) | 50.54 | 49.78 - 50.93 | 0.618 times | Thu 19 March 2026 | 50.63 (-1.59%) | 49.81 | 49.81 - 51.17 | 0.6276 times | Tue 17 March 2026 | 51.45 (0.78%) | 50.59 | 50.30 - 51.56 | 1.0689 times | Mon 16 March 2026 | 51.05 (0.95%) | 50.98 | 49.78 - 51.22 | 1.6753 times | Fri 13 March 2026 | 50.57 (1.61%) | 50.22 | 50.20 - 51.50 | 0.634 times | Thu 12 March 2026 | 49.77 (-2.39%) | 50.18 | 49.71 - 51.05 | 1.2014 times | Wed 11 March 2026 | 50.99 (-0.06%) | 50.67 | 50.28 - 51.22 | 0.8403 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 49.03 and 53
| Weekly Target 1 | 48.36 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 52.33 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.02 (1.39%) | 51.49 | 51.00 - 54.97 | 0.5831 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.5573 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.6381 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.6243 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 0.9253 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 0.9477 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2063 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.5572 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.8427 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.1181 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5612 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 50.17 and 55.83
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 51.766666666667 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.02 (-1.45%) | 50.72 | 49.31 - 54.97 | 0.7533 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7178 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4452 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0405 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8674 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7952 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7176 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7908 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1706 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7016 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9389 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 38.81 and 56.46
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 42.88 |
| Yearly Target 3 | 52.39 |
| Yearly Target 4 | 60.53 |
| Yearly Target 5 | 70.04 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 51.02 (-3.61%) | 53.38 | 44.25 - 61.90 | 0.4723 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.324 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.4174 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3517 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.2904 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.2807 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.393 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5826 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4718 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.416 times | Fri 30 December 2016 | 7.70 (0%) | 7.05 | 5.64 - 8.20 | 0.3441 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Calix Inc CALX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.94
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.41 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 51.29 |
| 20 day DMA | 51.61 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.58 |
| 100 day DMA | 54.56 |
| 150 day DMA | 56.59 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 52.25 | 51.99 |
| 12 day EMA | 51.69 | 51.81 | 51.64 |
| 20 day EMA | 51.81 | 51.89 | 51.8 |
| 35 day EMA | 52.09 | 52.15 | 52.11 |
| 50 day EMA | 52.54 | 52.6 | 52.59 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 51.91 | 51.65 |
| 12 day SMA | 51.29 | 51.28 | 51.09 |
| 20 day SMA | 51.61 | 51.61 | 51.65 |
| 35 day SMA | 52.33 | 52.31 | 52.17 |
| 50 day SMA | 52.58 | 52.65 | 52.66 |
| 100 day SMA | 54.56 | 54.73 | 54.83 |
| 150 day SMA | 56.59 | 56.63 | 56.66 |
| 200 day SMA | 55.61 | 55.59 | 55.56 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
