Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 49.31 and 50.75
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 49.63 |
| Intraday Target 3 | 50.426666666667 |
| Intraday Target 4 | 51.07 |
| Intraday Target 5 | 51.87 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.28 (-1.45%) | 50.48 | 49.78 - 51.22 | 1.3524 times | Thu 26 March 2026 | 51.02 (-3.3%) | 52.75 | 51.00 - 52.75 | 0.9508 times | Wed 25 March 2026 | 52.76 (-1.05%) | 54.12 | 52.70 - 54.97 | 1.1797 times | Tue 24 March 2026 | 53.32 (1.48%) | 52.14 | 51.64 - 54.23 | 0.9245 times | Mon 23 March 2026 | 52.54 (4.41%) | 51.49 | 51.15 - 53.02 | 1.0482 times | Fri 20 March 2026 | 50.32 (-0.61%) | 50.54 | 49.78 - 50.93 | 0.6074 times | Thu 19 March 2026 | 50.63 (-1.59%) | 49.81 | 49.81 - 51.17 | 0.6168 times | Tue 17 March 2026 | 51.45 (0.78%) | 50.59 | 50.30 - 51.56 | 1.0506 times | Mon 16 March 2026 | 51.05 (0.95%) | 50.98 | 49.78 - 51.22 | 1.6465 times | Fri 13 March 2026 | 50.57 (1.61%) | 50.22 | 50.20 - 51.50 | 0.6231 times | Thu 12 March 2026 | 49.77 (-2.39%) | 50.18 | 49.71 - 51.05 | 1.1808 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 47.44 and 52.63
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 51.676666666667 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.7607 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.5467 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.626 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.6125 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 0.9079 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 0.9299 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2024 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.5278 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.8079 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.0781 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5506 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 46.97 and 52.63
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 51.52 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.28 (-2.88%) | 50.72 | 49.31 - 54.97 | 0.8087 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.7075 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4366 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0342 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8622 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7904 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7133 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7861 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1635 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.6974 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9332 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 38.44 and 56.09
| Yearly Target 1 | 34.49 |
| Yearly Target 2 | 42.39 |
| Yearly Target 3 | 52.143333333333 |
| Yearly Target 4 | 60.04 |
| Yearly Target 5 | 69.79 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 50.28 (-5.01%) | 53.38 | 44.25 - 61.90 | 0.4792 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.323 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.4164 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3507 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.2895 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.2798 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.392 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5822 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4714 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4157 times | Fri 30 December 2016 | 7.70 (0%) | 7.13 | 5.64 - 8.20 | 0.342 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.55 |
| 35 day DMA | 52.32 |
| 50 day DMA | 52.49 |
| 100 day DMA | 54.38 |
| 150 day DMA | 56.55 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.32 | 51.84 | 52.25 |
| 12 day EMA | 51.47 | 51.69 | 51.81 |
| 20 day EMA | 51.66 | 51.81 | 51.89 |
| 35 day EMA | 52 | 52.1 | 52.16 |
| 50 day EMA | 52.49 | 52.58 | 52.64 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 51.99 | 51.91 |
| 12 day SMA | 51.23 | 51.29 | 51.28 |
| 20 day SMA | 51.55 | 51.61 | 51.61 |
| 35 day SMA | 52.32 | 52.33 | 52.31 |
| 50 day SMA | 52.49 | 52.58 | 52.65 |
| 100 day SMA | 54.38 | 54.56 | 54.73 |
| 150 day SMA | 56.55 | 56.59 | 56.63 |
| 200 day SMA | 55.62 | 55.61 | 55.59 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
