Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 53.81 and 54.93
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 53.56 |
| Intraday Target 3 | 54.063333333333 |
| Intraday Target 4 | 54.68 |
| Intraday Target 5 | 55.18 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.17 (0.97%) | 53.65 | 53.45 - 54.57 | 0.8757 times | Thu 04 December 2025 | 53.65 (-1.29%) | 54.07 | 53.50 - 54.81 | 0.863 times | Wed 03 December 2025 | 54.35 (-0.55%) | 54.60 | 53.31 - 54.66 | 1.2738 times | Tue 02 December 2025 | 54.65 (-0.04%) | 55.22 | 54.31 - 55.50 | 1.0671 times | Mon 01 December 2025 | 54.67 (-1.09%) | 54.79 | 54.31 - 55.14 | 0.918 times | Fri 28 November 2025 | 55.27 (-0.95%) | 56.07 | 55.13 - 56.10 | 0.5244 times | Wed 26 November 2025 | 55.80 (-0.21%) | 56.02 | 55.55 - 56.61 | 1.3563 times | Tue 25 November 2025 | 55.92 (2.53%) | 54.44 | 53.77 - 56.58 | 0.8474 times | Mon 24 November 2025 | 54.54 (1.34%) | 54.48 | 53.71 - 55.00 | 1.4397 times | Fri 21 November 2025 | 53.82 (0.9%) | 53.75 | 52.05 - 54.32 | 0.8345 times | Thu 20 November 2025 | 53.34 (-2.77%) | 56.01 | 53.09 - 56.85 | 0.9157 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 52.65 and 54.84
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 1.2179 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 1.0156 times | Fri 21 November 2025 | 53.82 (-8.31%) | 58.84 | 52.05 - 58.84 | 1.2041 times | Fri 14 November 2025 | 58.70 (-8.32%) | 64.96 | 58.41 - 65.00 | 1.4069 times | Fri 07 November 2025 | 64.03 (-6.42%) | 65.95 | 63.05 - 68.19 | 1.1684 times | Fri 31 October 2025 | 68.42 (0%) | 69.72 | 68.32 - 71.22 | 0.4133 times | Fri 31 October 2025 | 68.42 (11.63%) | 61.89 | 60.25 - 71.22 | 1.8888 times | Fri 24 October 2025 | 61.29 (3.15%) | 59.73 | 57.70 - 61.47 | 0.6298 times | Fri 17 October 2025 | 59.42 (1.26%) | 59.00 | 58.11 - 61.05 | 0.7169 times | Tue 07 October 2025 | 58.68 (-1.39%) | 60.90 | 58.65 - 60.90 | 0.3383 times | Fri 03 October 2025 | 59.51 (-3.35%) | 62.30 | 59.47 - 62.30 | 0.692 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 52.65 and 54.84
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 54.326666666667 |
| Monthly Target 4 | 55.34 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 0.2563 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 1.0091 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.9251 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.8348 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.92 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.3618 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.8162 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0922 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.5777 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.2067 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.8404 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 41.39 and 84
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 31.45 |
| Yearly Target 3 | 51.333333333333 |
| Yearly Target 4 | 74.06 |
| Yearly Target 5 | 93.94 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.17 (55.35%) | 35.38 | 28.61 - 71.22 | 1.2509 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.4473 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3802 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.3176 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.3077 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.4224 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5949 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4817 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4248 times | Fri 30 December 2016 | 7.70 (-2.16%) | 7.71 | 5.64 - 8.20 | 0.3725 times | Thu 31 December 2015 | 7.87 (0%) | 8.00 | 6.30 - 9.07 | 0.1377 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Calix Inc CALX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.49
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CalixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and CalixInc CALX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 54.59 |
| 20 day DMA | 57.04 |
| 35 day DMA | 59.65 |
| 50 day DMA | 59.92 |
| 100 day DMA | 58.95 |
| 150 day DMA | 55.05 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.4 | 54.78 |
| 12 day EMA | 55.35 | 55.57 | 55.92 |
| 20 day EMA | 56.67 | 56.93 | 57.28 |
| 35 day EMA | 57.99 | 58.22 | 58.49 |
| 50 day EMA | 59.58 | 59.8 | 60.05 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.52 | 54.95 |
| 12 day SMA | 54.59 | 54.68 | 54.98 |
| 20 day SMA | 57.04 | 57.55 | 58.23 |
| 35 day SMA | 59.65 | 59.82 | 60 |
| 50 day SMA | 59.92 | 60.1 | 60.29 |
| 100 day SMA | 58.95 | 58.92 | 58.89 |
| 150 day SMA | 55.05 | 54.95 | 54.86 |
| 200 day SMA | 50.08 | 50.01 | 49.95 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
