Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 55.48 and 56.61
| Intraday Target 1 | 54.58 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 55.713333333333 |
| Intraday Target 4 | 56.37 |
| Intraday Target 5 | 56.84 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.89 (2.19%) | 55.24 | 55.06 - 56.19 | 0.4938 times | Fri 19 December 2025 | 54.69 (1.73%) | 53.60 | 53.60 - 56.49 | 2.314 times | Thu 18 December 2025 | 53.76 (1.2%) | 54.25 | 53.40 - 54.69 | 0.649 times | Wed 17 December 2025 | 53.12 (-1.96%) | 54.34 | 52.72 - 55.31 | 0.5669 times | Tue 16 December 2025 | 54.18 (0.35%) | 54.06 | 53.24 - 54.46 | 0.8572 times | Mon 15 December 2025 | 53.99 (0.5%) | 54.34 | 53.94 - 55.14 | 1.0666 times | Fri 12 December 2025 | 53.72 (-4.36%) | 56.02 | 53.45 - 56.49 | 1.44 times | Thu 11 December 2025 | 56.17 (0.27%) | 56.15 | 54.87 - 56.64 | 1.6048 times | Wed 10 December 2025 | 56.02 (0.63%) | 55.58 | 54.82 - 56.62 | 0.5753 times | Tue 09 December 2025 | 55.67 (1.46%) | 54.71 | 54.71 - 55.84 | 0.4323 times | Mon 08 December 2025 | 54.87 (1.29%) | 54.53 | 54.08 - 55.76 | 0.9219 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 55.48 and 56.61
| Weekly Target 1 | 54.58 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 55.713333333333 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.89 (2.19%) | 55.24 | 55.06 - 56.19 | 0.1365 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.5073 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 1.3748 times | Fri 05 December 2025 | 54.17 (-1.99%) | 54.79 | 53.31 - 55.50 | 1.0226 times | Fri 28 November 2025 | 55.27 (2.69%) | 54.48 | 53.71 - 56.61 | 0.8527 times | Fri 21 November 2025 | 53.82 (-8.31%) | 58.84 | 52.05 - 58.84 | 1.011 times | Fri 14 November 2025 | 58.70 (-8.32%) | 64.96 | 58.41 - 65.00 | 1.1813 times | Fri 07 November 2025 | 64.03 (-6.42%) | 65.95 | 63.05 - 68.19 | 0.981 times | Fri 31 October 2025 | 68.42 (0%) | 69.72 | 68.32 - 71.22 | 0.347 times | Fri 31 October 2025 | 68.42 (11.63%) | 61.89 | 60.25 - 71.22 | 1.5858 times | Fri 24 October 2025 | 61.29 (3.15%) | 59.73 | 57.70 - 61.47 | 0.5288 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 54.31 and 58.23
| Monthly Target 1 | 51.16 |
| Monthly Target 2 | 53.53 |
| Monthly Target 3 | 55.083333333333 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 59 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.89 (1.12%) | 54.79 | 52.72 - 56.64 | 0.9417 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9382 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.86 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7761 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8553 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.266 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.7588 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 1.0154 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4667 times | Mon 31 March 2025 | 35.44 (-4.27%) | 36.77 | 28.61 - 37.62 | 1.1218 times | Fri 28 February 2025 | 37.02 (-6.7%) | 38.67 | 35.73 - 42.50 | 0.7813 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 42.25 and 84.86
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 32.59 |
| Yearly Target 3 | 51.906666666667 |
| Yearly Target 4 | 75.2 |
| Yearly Target 5 | 94.52 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 55.89 (60.28%) | 35.38 | 28.61 - 71.22 | 1.3204 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.4358 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3692 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.3071 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.2973 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.4111 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5901 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4779 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4214 times | Fri 30 December 2016 | 7.70 (-2.16%) | 7.71 | 5.64 - 8.20 | 0.3695 times | Thu 31 December 2015 | 7.87 (0%) | 8.60 | 6.30 - 9.07 | 0.1161 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Calix Inc CALX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CalixInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.69 |
| 20 day DMA | 54.76 |
| 35 day DMA | 57.38 |
| 50 day DMA | 58.55 |
| 100 day DMA | 59.07 |
| 150 day DMA | 55.95 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.19 | 53.94 |
| 12 day EMA | 54.75 | 54.54 | 54.51 |
| 20 day EMA | 55.29 | 55.23 | 55.29 |
| 35 day EMA | 56.69 | 56.74 | 56.86 |
| 50 day EMA | 58.28 | 58.38 | 58.53 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 53.95 | 53.75 |
| 12 day SMA | 54.69 | 54.5 | 54.47 |
| 20 day SMA | 54.76 | 54.65 | 54.58 |
| 35 day SMA | 57.38 | 57.74 | 58.12 |
| 50 day SMA | 58.55 | 58.61 | 58.72 |
| 100 day SMA | 59.07 | 59.07 | 59.08 |
| 150 day SMA | 55.95 | 55.88 | 55.81 |
| 200 day SMA | 50.98 | 50.88 | 50.79 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
