Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 37.82 and 38.79
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 38.01 |
| Intraday Target 3 | 38.6 |
| Intraday Target 4 | 38.98 |
| Intraday Target 5 | 39.57 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.39 (-0.44%) | 38.90 | 38.22 - 39.19 | 0.538 times | Thu 11 June 2026 | 38.56 (-0.08%) | 38.84 | 37.95 - 39.01 | 0.6421 times | Wed 10 June 2026 | 38.59 (-0.26%) | 38.68 | 37.83 - 40.16 | 1.0826 times | Tue 09 June 2026 | 38.69 (3.78%) | 37.45 | 35.87 - 38.91 | 1.532 times | Mon 08 June 2026 | 37.28 (0.03%) | 37.43 | 37.07 - 38.25 | 1.1015 times | Fri 05 June 2026 | 37.27 (-2.79%) | 38.09 | 36.83 - 38.32 | 1.7184 times | Thu 04 June 2026 | 38.34 (-0.42%) | 38.22 | 37.55 - 38.39 | 1.1721 times | Wed 03 June 2026 | 38.50 (-2.51%) | 39.18 | 38.14 - 39.23 | 0.7061 times | Tue 02 June 2026 | 39.49 (-1.64%) | 40.17 | 39.17 - 40.71 | 0.7475 times | Mon 01 June 2026 | 40.15 (1.01%) | 39.47 | 39.22 - 40.77 | 0.7598 times | Fri 29 May 2026 | 39.75 (-0.7%) | 40.04 | 39.05 - 40.41 | 0.7383 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 37.13 and 41.42
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 38.14 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.39 (3.01%) | 37.43 | 35.87 - 40.16 | 1.1457 times | Fri 05 June 2026 | 37.27 (-6.24%) | 39.47 | 36.83 - 40.77 | 1.1943 times | Fri 29 May 2026 | 39.75 (1.35%) | 38.99 | 38.17 - 41.78 | 0.5452 times | Fri 22 May 2026 | 39.22 (-1.48%) | 39.40 | 37.57 - 40.55 | 0.8647 times | Fri 15 May 2026 | 39.81 (-7.93%) | 43.35 | 39.32 - 43.98 | 0.8023 times | Fri 08 May 2026 | 43.24 (-0.67%) | 43.50 | 42.63 - 46.03 | 0.7231 times | Fri 01 May 2026 | 43.53 (0.35%) | 43.17 | 40.75 - 44.30 | 1.0651 times | Fri 24 April 2026 | 43.38 (-13.5%) | 50.08 | 40.95 - 52.98 | 2.3615 times | Fri 17 April 2026 | 50.15 (5.07%) | 47.60 | 47.54 - 51.88 | 0.5995 times | Fri 10 April 2026 | 47.73 (3%) | 46.36 | 46.36 - 50.85 | 0.6985 times | Thu 02 April 2026 | 46.34 (-7.84%) | 50.94 | 44.04 - 50.94 | 1.075 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 34.68 and 39.58
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 38.343333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 43.24 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.39 (-3.42%) | 39.47 | 35.87 - 40.77 | 0.6677 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.8882 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.4978 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.8765 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.565 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.3681 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.9543 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8212 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.682 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.6793 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7225 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 24.12 and 50.15
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 28.87 |
| Yearly Target 3 | 45.386666666667 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 71.42 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.39 (-27.47%) | 53.38 | 35.87 - 61.90 | 0.8505 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.2609 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.3574 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.2897 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.224 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.232 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.3551 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5667 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.459 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4047 times | Fri 30 December 2016 | 7.70 (0%) | 6.87 | 6.15 - 8.20 | 0.214 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CalixInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.75 |
| 20 day DMA | 39.11 |
| 35 day DMA | 40.7 |
| 50 day DMA | 42.96 |
| 100 day DMA | 47.47 |
| 150 day DMA | 50.38 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.44 | 38.38 |
| 12 day EMA | 38.78 | 38.85 | 38.9 |
| 20 day EMA | 39.47 | 39.58 | 39.69 |
| 35 day EMA | 41.19 | 41.36 | 41.52 |
| 50 day EMA | 43.01 | 43.2 | 43.39 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.08 | 38.03 |
| 12 day SMA | 38.75 | 38.97 | 39.12 |
| 20 day SMA | 39.11 | 39.21 | 39.3 |
| 35 day SMA | 40.7 | 40.82 | 40.94 |
| 50 day SMA | 42.96 | 43.13 | 43.34 |
| 100 day SMA | 47.47 | 47.67 | 47.87 |
| 150 day SMA | 50.38 | 50.58 | 50.77 |
| 200 day SMA | 52.99 | 53.08 | 53.18 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
