Munafa Stock Market Course + Intraday & FNO calls 
CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
- Forcast & Targets CALX
- CALX Experts view
- Tomorrow's Movement CALX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CALX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CalixInc
Strong intraday Stock price targets for CalixInc are 49.53 and 52.72
| Intraday Target 1 | 48.7 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 51.89 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 55.08 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.02 (-1.27%) | 52.99 | 50.23 - 53.42 | 0.683 times | Wed 11 February 2026 | 52.69 (-3.36%) | 55.61 | 51.92 - 55.89 | 0.9275 times | Tue 10 February 2026 | 54.52 (-1.89%) | 55.86 | 54.49 - 56.80 | 0.6697 times | Mon 09 February 2026 | 55.57 (4.49%) | 53.50 | 53.22 - 57.00 | 1.3883 times | Fri 06 February 2026 | 53.18 (5%) | 51.68 | 51.49 - 53.98 | 1.4104 times | Thu 05 February 2026 | 50.65 (0.7%) | 49.37 | 49.37 - 52.12 | 0.8645 times | Wed 04 February 2026 | 50.30 (4.53%) | 48.74 | 48.46 - 50.64 | 0.8553 times | Tue 03 February 2026 | 48.12 (1.69%) | 47.32 | 46.26 - 48.20 | 0.9332 times | Mon 02 February 2026 | 47.32 (5.93%) | 45.15 | 44.70 - 48.12 | 0.9408 times | Fri 30 January 2026 | 44.67 (-4.26%) | 45.01 | 44.25 - 47.14 | 1.3273 times | Thu 29 January 2026 | 46.66 (-11.9%) | 47.86 | 44.86 - 49.89 | 2.5924 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 47.74 and 54.51
| Weekly Target 1 | 46.31 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 53.083333333333 |
| Weekly Target 4 | 55.94 |
| Weekly Target 5 | 59.85 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.02 (-2.18%) | 53.50 | 50.23 - 57.00 | 1.4258 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 1.9449 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.2356 times | Fri 23 January 2026 | 54.19 (-6.73%) | 57.08 | 53.88 - 58.48 | 0.5923 times | Fri 16 January 2026 | 58.10 (12.29%) | 51.34 | 50.87 - 61.90 | 1.09 times | Fri 09 January 2026 | 51.74 (-3.45%) | 53.90 | 50.60 - 55.01 | 0.8525 times | Fri 02 January 2026 | 53.59 (0.3%) | 53.97 | 52.49 - 54.35 | 0.3058 times | Mon 29 December 2025 | 53.43 (-1.55%) | 53.97 | 53.29 - 54.35 | 0.109 times | Fri 26 December 2025 | 54.27 (-0.77%) | 55.24 | 54.01 - 56.60 | 0.3506 times | Fri 19 December 2025 | 54.69 (1.81%) | 54.34 | 52.72 - 56.49 | 1.0934 times | Fri 12 December 2025 | 53.72 (-0.83%) | 54.53 | 53.45 - 56.64 | 0.9973 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 48.36 and 60.66
| Monthly Target 1 | 38.94 |
| Monthly Target 2 | 45.48 |
| Monthly Target 3 | 51.24 |
| Monthly Target 4 | 57.78 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.02 (16.45%) | 45.15 | 44.70 - 57.00 | 1.0574 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.5263 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0988 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.9161 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.8398 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7578 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.8352 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.2362 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.741 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9915 times | Wed 30 April 2025 | 40.91 (15.43%) | 35.23 | 29.50 - 41.05 | 1.4322 times |
Yearly price and charts CalixInc
Strong yearly Stock price targets for CalixInc CALX are 39.31 and 56.96
| Yearly Target 1 | 35.07 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 52.723333333333 |
| Yearly Target 4 | 61.2 |
| Yearly Target 5 | 70.37 |
Yearly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.02 (-1.72%) | 53.38 | 44.25 - 61.90 | 0.3003 times | Wed 31 December 2025 | 52.93 (51.79%) | 35.38 | 28.61 - 71.22 | 1.3479 times | Tue 31 December 2024 | 34.87 (-20.19%) | 43.16 | 26.76 - 45.15 | 1.443 times | Fri 29 December 2023 | 43.69 (-36.15%) | 69.48 | 31.95 - 71.59 | 1.3761 times | Fri 30 December 2022 | 68.43 (-14.43%) | 79.49 | 31.59 - 80.63 | 1.3137 times | Fri 31 December 2021 | 79.97 (168.72%) | 29.91 | 28.58 - 80.95 | 1.3038 times | Thu 31 December 2020 | 29.76 (272%) | 8.00 | 5.61 - 33.05 | 1.4182 times | Tue 31 December 2019 | 8.00 (-17.95%) | 9.60 | 5.60 - 11.30 | 0.5931 times | Mon 31 December 2018 | 9.75 (52.34%) | 5.90 | 5.55 - 10.75 | 0.4803 times | Wed 27 December 2017 | 6.40 (-16.88%) | 7.75 | 4.65 - 7.76 | 0.4235 times | Fri 30 December 2016 | 7.70 (-2.16%) | 7.71 | 5.64 - 8.20 | 0.3714 times |
Indicator Analysis of CalixInc
Tomorrow's movement Prediction of Calix Inc CALX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Calix Inc CALX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 46, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CalixInc (CALX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalixInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CalixInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CalixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.86 and CalixInc CALX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalixInc CALX stock. Volume based technical analysis of CalixInc CALX stock is negative.
CalixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 50.72 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.71 |
| 100 day DMA | 57.16 |
| 150 day DMA | 57.14 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 52.97 | 53.11 |
| 12 day EMA | 52.33 | 52.39 | 52.34 |
| 20 day EMA | 52.57 | 52.63 | 52.62 |
| 35 day EMA | 53.11 | 53.17 | 53.2 |
| 50 day EMA | 53.82 | 53.89 | 53.94 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.32 | 52.84 |
| 12 day SMA | 50.72 | 51.05 | 51.3 |
| 20 day SMA | 53.06 | 53.21 | 53.29 |
| 35 day SMA | 53.34 | 53.45 | 53.5 |
| 50 day SMA | 53.71 | 53.77 | 53.82 |
| 100 day SMA | 57.16 | 57.26 | 57.35 |
| 150 day SMA | 57.14 | 57.15 | 57.15 |
| 200 day SMA | 54.41 | 54.32 | 54.22 |
Videos related to: CalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
