Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.44 and 8.55
| Intraday Target 1 | 8.35 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.46 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.57 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.49 (-0.12%) | 8.39 | 8.39 - 8.50 | 0.2689 times | Wed 18 February 2026 | 8.50 (0%) | 8.37 | 8.33 - 8.53 | 1.3321 times | Tue 17 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.52 | 0.9608 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.8795 times | Fri 13 February 2026 | 8.49 (1.92%) | 8.30 | 8.15 - 8.50 | 1.8795 times | Thu 12 February 2026 | 8.33 (-2.57%) | 8.53 | 8.25 - 8.53 | 0.3177 times | Wed 11 February 2026 | 8.55 (-4.58%) | 8.25 | 7.90 - 8.80 | 2.1341 times | Tue 10 February 2026 | 8.96 (5.04%) | 8.33 | 6.01 - 9.50 | 1.0197 times | Mon 09 February 2026 | 8.53 (-0.7%) | 8.60 | 8.50 - 8.68 | 0.1211 times | Fri 06 February 2026 | 8.59 (4.12%) | 8.25 | 8.25 - 8.69 | 0.0866 times | Thu 05 February 2026 | 8.25 (-1.55%) | 8.35 | 8.12 - 8.35 | 0.0493 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.32 and 8.7
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.39 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.49 (0%) | 8.32 | 8.15 - 8.53 | 1.9079 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.3998 times | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 4.0753 times | Fri 06 February 2026 | 8.59 (1.78%) | 8.34 | 8.12 - 8.69 | 0.2502 times | Fri 30 January 2026 | 8.44 (0%) | 8.40 | 7.91 - 8.50 | 0.7722 times | Fri 23 January 2026 | 8.44 (-3.32%) | 8.73 | 8.39 - 8.80 | 0.2092 times | Fri 16 January 2026 | 8.73 (-0.11%) | 8.70 | 8.65 - 9.00 | 0.4494 times | Fri 09 January 2026 | 8.74 (2.82%) | 8.59 | 8.54 - 8.90 | 0.3033 times | Fri 02 January 2026 | 8.50 (1.92%) | 8.90 | 8.04 - 8.90 | 0.4761 times | Mon 29 December 2025 | 8.34 (-6.29%) | 8.90 | 8.26 - 8.90 | 0.1568 times | Fri 26 December 2025 | 8.90 (-6.51%) | 9.50 | 8.65 - 9.50 | 0.2095 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 7.25 and 10.74
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.49 (0.59%) | 8.34 | 6.01 - 9.50 | 2.8044 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.6482 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 0.9441 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.4988 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 0.9323 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.8214 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 0.9424 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.5421 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.7372 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.1291 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.5706 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 7.25 and 10.74
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 8 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 11.49 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.49 (4.56%) | 8.21 | 6.01 - 9.50 | 0.4614 times | Wed 31 December 2025 | 8.12 (-32.89%) | 12.35 | 7.23 - 13.00 | 1.1462 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.8074 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.4288 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.0033 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.6239 times | Thu 31 December 2020 | 25.90 (-1.86%) | 26.39 | 11.06 - 26.75 | 0.9845 times | Tue 31 December 2019 | 26.39 (25.67%) | 21.00 | 20.96 - 26.65 | 1.7797 times | Mon 31 December 2018 | 21.00 (0%) | 23.48 | 19.80 - 24.27 | 0.7647 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.49 |
| 12 day DMA | 8.51 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.71 |
| 100 day DMA | 9.43 |
| 150 day DMA | 9.67 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.5 | 8.5 | 8.5 |
| 12 day EMA | 8.5 | 8.5 | 8.5 |
| 20 day EMA | 8.53 | 8.53 | 8.53 |
| 35 day EMA | 8.6 | 8.61 | 8.62 |
| 50 day EMA | 8.73 | 8.74 | 8.75 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.49 | 8.46 | 8.47 |
| 12 day SMA | 8.51 | 8.49 | 8.48 |
| 20 day SMA | 8.43 | 8.45 | 8.45 |
| 35 day SMA | 8.54 | 8.53 | 8.53 |
| 50 day SMA | 8.71 | 8.72 | 8.73 |
| 100 day SMA | 9.43 | 9.45 | 9.48 |
| 150 day SMA | 9.67 | 9.68 | 9.69 |
| 200 day SMA | 9.5 | 9.5 | 9.5 |
Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
