Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 8.55 and 8.72
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 8.51 |
| Intraday Target 3 | 8.5933333333333 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.76 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.59 (0%) | 8.51 | 8.51 - 8.68 | 0.903 times | Tue 20 January 2026 | 8.59 (-1.6%) | 8.73 | 8.56 - 8.80 | 0.9082 times | Fri 16 January 2026 | 8.73 (-0.8%) | 8.81 | 8.67 - 8.84 | 1.7291 times | Thu 15 January 2026 | 8.80 (1.27%) | 8.78 | 8.69 - 9.00 | 1.0621 times | Wed 14 January 2026 | 8.69 (-1.14%) | 8.79 | 8.65 - 8.90 | 2.3807 times | Tue 13 January 2026 | 8.79 (0.46%) | 8.86 | 8.76 - 8.90 | 0.7645 times | Mon 12 January 2026 | 8.75 (0.11%) | 8.70 | 8.70 - 8.80 | 0.5336 times | Fri 09 January 2026 | 8.74 (-0.46%) | 8.80 | 8.74 - 8.86 | 0.6106 times | Thu 08 January 2026 | 8.78 (-0.57%) | 8.82 | 8.71 - 8.90 | 0.6875 times | Wed 07 January 2026 | 8.83 (-0.23%) | 8.78 | 8.58 - 8.85 | 0.4207 times | Tue 06 January 2026 | 8.85 (2.91%) | 8.54 | 8.54 - 8.90 | 1.334 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 8.41 and 8.7
| Weekly Target 1 | 8.34 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.6333333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.59 (-1.6%) | 8.73 | 8.51 - 8.80 | 0.3305 times | Fri 16 January 2026 | 8.73 (-0.11%) | 8.70 | 8.65 - 9.00 | 1.1805 times | Fri 09 January 2026 | 8.74 (2.82%) | 8.59 | 8.54 - 8.90 | 0.7967 times | Fri 02 January 2026 | 8.50 (1.92%) | 8.90 | 8.04 - 8.90 | 1.2507 times | Mon 29 December 2025 | 8.34 (-6.29%) | 8.90 | 8.26 - 8.90 | 0.4119 times | Fri 26 December 2025 | 8.90 (-6.51%) | 9.50 | 8.65 - 9.50 | 0.5505 times | Fri 19 December 2025 | 9.52 (4.85%) | 9.15 | 9.00 - 10.00 | 1.4164 times | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 0.9895 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.2112 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.8622 times | Fri 21 November 2025 | 9.93 (-5.43%) | 10.50 | 9.81 - 10.60 | 0.8641 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 8.4 and 9.19
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.6 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.39 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.59 (5.79%) | 8.21 | 8.21 - 9.00 | 0.448 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 1.2669 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6694 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.2511 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.1023 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.2646 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7274 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.9893 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.5152 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7657 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9497 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 8.4 and 9.19
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 8.99 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.59 (5.79%) | 8.21 | 8.21 - 9.00 | 0.0468 times | Wed 31 December 2025 | 8.12 (-32.89%) | 12.35 | 7.23 - 13.00 | 1.2019 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.8466 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.4982 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.052 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.6542 times | Thu 31 December 2020 | 25.90 (-1.86%) | 26.39 | 11.06 - 26.75 | 1.0323 times | Tue 31 December 2019 | 26.39 (25.67%) | 21.00 | 20.96 - 26.65 | 1.8662 times | Mon 31 December 2018 | 21.00 (0%) | 23.48 | 19.80 - 24.27 | 0.8019 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qvc Inc QVCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.69
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QvcInc in short term but the buy signal is initial and weak.
QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.71 |
| 35 day DMA | 8.95 |
| 50 day DMA | 9.3 |
| 100 day DMA | 9.87 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.7 | 8.75 |
| 12 day EMA | 8.71 | 8.73 | 8.76 |
| 20 day EMA | 8.8 | 8.82 | 8.84 |
| 35 day EMA | 9.05 | 9.08 | 9.11 |
| 50 day EMA | 9.34 | 9.37 | 9.4 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.72 | 8.75 |
| 12 day SMA | 8.73 | 8.72 | 8.68 |
| 20 day SMA | 8.71 | 8.76 | 8.83 |
| 35 day SMA | 8.95 | 8.98 | 9.01 |
| 50 day SMA | 9.3 | 9.34 | 9.38 |
| 100 day SMA | 9.87 | 9.89 | 9.92 |
| 150 day SMA | 9.84 | 9.84 | 9.84 |
| 200 day SMA | 9.56 | 9.57 | 9.57 |
Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
