ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 8.6 and 8.96

Intraday Target 18.49
Intraday Target 28.7
Intraday Target 38.8533333333333
Intraday Target 49.06
Intraday Target 59.21

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Fri 26 December 2025 8.90 (-1.11%) 9.00 8.65 - 9.01 1.0141 times
Wed 24 December 2025 9.00 (-0.77%) 9.00 9.00 - 9.20 0.7317 times
Tue 23 December 2025 9.07 (-1.41%) 9.12 9.07 - 9.24 0.3937 times
Mon 22 December 2025 9.20 (-3.36%) 9.50 9.20 - 9.50 0.3766 times
Fri 19 December 2025 9.52 (-4.61%) 10.00 9.42 - 10.00 0.5349 times
Thu 18 December 2025 9.98 (9.67%) 9.01 9.01 - 10.00 3.3034 times
Wed 17 December 2025 9.10 (0.33%) 9.00 9.00 - 9.20 0.4322 times
Tue 16 December 2025 9.07 (0.22%) 9.14 9.05 - 9.23 1.2024 times
Mon 15 December 2025 9.05 (-0.33%) 9.15 9.01 - 9.20 1.0013 times
Fri 12 December 2025 9.08 (-1.52%) 9.14 9.00 - 9.21 1.0098 times
Thu 11 December 2025 9.22 (0%) 9.25 9.14 - 9.28 0.5306 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 8.35 and 9.2

Weekly Target 18.17
Weekly Target 28.53
Weekly Target 39.0166666666667
Weekly Target 49.38
Weekly Target 59.87

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Fri 26 December 2025 8.90 (-6.51%) 9.50 8.65 - 9.50 0.5512 times
Fri 19 December 2025 9.52 (4.85%) 9.15 9.00 - 10.00 1.4184 times
Fri 12 December 2025 9.08 (-0.11%) 9.15 9.00 - 9.48 0.9909 times
Fri 05 December 2025 9.09 (-6.67%) 8.94 8.92 - 9.37 2.2143 times
Fri 28 November 2025 9.74 (-1.91%) 9.92 9.31 - 9.92 0.8634 times
Fri 21 November 2025 9.93 (-5.43%) 10.50 9.81 - 10.60 0.8653 times
Fri 14 November 2025 10.50 (0.77%) 10.43 10.40 - 10.65 0.8287 times
Fri 07 November 2025 10.42 (-1.7%) 10.55 9.58 - 10.63 1.0143 times
Fri 31 October 2025 10.60 (0%) 10.49 10.49 - 10.62 0.0984 times
Fri 31 October 2025 10.60 (2.51%) 10.40 10.31 - 10.63 1.155 times
Fri 24 October 2025 10.34 (0.39%) 10.30 10.23 - 10.40 0.8718 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 8.1 and 9.45

Monthly Target 17.83
Monthly Target 28.37
Monthly Target 39.1833333333333
Monthly Target 49.72
Monthly Target 510.53

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 26 December 2025 8.90 (-8.62%) 8.94 8.65 - 10.00 0.9504 times
Fri 28 November 2025 9.74 (-8.11%) 10.55 9.31 - 10.65 0.656 times
Fri 31 October 2025 10.60 (4.95%) 10.44 9.95 - 10.63 1.2261 times
Tue 30 September 2025 10.10 (1%) 10.00 9.90 - 10.99 1.0802 times
Fri 29 August 2025 10.00 (13.25%) 9.01 8.70 - 11.71 1.2393 times
Thu 31 July 2025 8.83 (-12.23%) 10.18 8.50 - 10.21 0.7129 times
Mon 30 June 2025 10.06 (27.18%) 7.83 7.60 - 10.29 0.9695 times
Fri 30 May 2025 7.91 (-12.5%) 9.06 7.23 - 9.45 1.4848 times
Wed 30 April 2025 9.04 (-10.41%) 10.09 8.70 - 10.10 0.7503 times
Mon 31 March 2025 10.09 (-15.92%) 12.00 9.74 - 12.00 0.9307 times
Fri 28 February 2025 12.00 (-3.61%) 12.60 12.00 - 12.63 0.319 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCD are 5.18 and 10.95

Yearly Target 13.94
Yearly Target 26.42
Yearly Target 39.71
Yearly Target 412.19
Yearly Target 515.48

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Fri 26 December 2025 8.90 (-26.45%) 12.35 7.23 - 13.00 1.0498 times
Tue 31 December 2024 12.10 (9.6%) 11.08 10.51 - 15.20 0.7591 times
Fri 29 December 2023 11.04 (-6.36%) 12.01 7.00 - 16.84 1.3433 times
Fri 30 December 2022 11.79 (-53.93%) 25.58 11.05 - 25.95 0.9433 times
Fri 31 December 2021 25.59 (-1.2%) 25.90 24.86 - 26.66 0.5866 times
Thu 31 December 2020 25.90 (-1.86%) 26.39 11.06 - 26.75 0.9256 times
Tue 31 December 2019 26.39 (25.67%) 21.00 20.96 - 26.65 1.6733 times
Mon 31 December 2018 21.00 (0%) 23.48 19.80 - 24.27 0.719 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.26

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.

QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QvcInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.38 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 9.14
12 day DMA 9.2
20 day DMA 9.24
35 day DMA 9.64
50 day DMA 9.88
100 day DMA 10.14
150 day DMA 9.83
200 day DMA 9.7

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA9.099.189.27
12 day EMA9.29.269.31
20 day EMA9.329.369.4
35 day EMA9.569.69.64
50 day EMA9.839.879.91

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.359.37
12 day SMA9.29.259.27
20 day SMA9.249.279.29
35 day SMA9.649.699.73
50 day SMA9.889.919.94
100 day SMA10.1410.1510.15
150 day SMA9.839.829.82
200 day SMA9.79.719.72

Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top