Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 7.82 and 8.17
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.9 |
| Intraday Target 3 | 8.08 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.43 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.07 (-2.3%) | 8.26 | 7.91 - 8.26 | 1.1316 times | Wed 28 January 2026 | 8.26 (-0.96%) | 8.35 | 8.20 - 8.35 | 1.4544 times | Tue 27 January 2026 | 8.34 (0.36%) | 8.26 | 8.17 - 8.48 | 1.6106 times | Mon 26 January 2026 | 8.31 (-1.54%) | 8.40 | 8.03 - 8.40 | 1.8778 times | Fri 23 January 2026 | 8.44 (-3.87%) | 8.70 | 8.39 - 8.73 | 0.6352 times | Thu 22 January 2026 | 8.78 (2.21%) | 8.73 | 8.62 - 8.78 | 0.177 times | Wed 21 January 2026 | 8.59 (0%) | 8.51 | 8.51 - 8.68 | 0.6109 times | Tue 20 January 2026 | 8.59 (-1.6%) | 8.73 | 8.56 - 8.80 | 0.6144 times | Fri 16 January 2026 | 8.73 (-0.8%) | 8.81 | 8.67 - 8.84 | 1.1697 times | Thu 15 January 2026 | 8.80 (1.27%) | 8.78 | 8.69 - 9.00 | 0.7185 times | Wed 14 January 2026 | 8.69 (-1.14%) | 8.79 | 8.65 - 8.90 | 1.6106 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 7.71 and 8.28
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.72 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.07 (-4.38%) | 8.40 | 7.91 - 8.48 | 1.49 times | Fri 23 January 2026 | 8.44 (-3.32%) | 8.73 | 8.39 - 8.80 | 0.4998 times | Fri 16 January 2026 | 8.73 (-0.11%) | 8.70 | 8.65 - 9.00 | 1.0736 times | Fri 09 January 2026 | 8.74 (2.82%) | 8.59 | 8.54 - 8.90 | 0.7246 times | Fri 02 January 2026 | 8.50 (1.92%) | 8.90 | 8.04 - 8.90 | 1.1375 times | Mon 29 December 2025 | 8.34 (-6.29%) | 8.90 | 8.26 - 8.90 | 0.3746 times | Fri 26 December 2025 | 8.90 (-6.51%) | 9.50 | 8.65 - 9.50 | 0.5006 times | Fri 19 December 2025 | 9.52 (4.85%) | 9.15 | 9.00 - 10.00 | 1.2882 times | Fri 12 December 2025 | 9.08 (-0.11%) | 9.15 | 9.00 - 9.48 | 0.9 times | Fri 05 December 2025 | 9.09 (-6.67%) | 8.94 | 8.92 - 9.37 | 2.0111 times | Fri 28 November 2025 | 9.74 (-1.91%) | 9.92 | 9.31 - 9.92 | 0.7842 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 7.45 and 8.54
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.3266666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.42 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.07 (-0.62%) | 8.21 | 7.91 - 9.00 | 0.7698 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 1.2242 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.6468 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 1.209 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 1.0652 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 1.222 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.7029 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.956 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.4641 times | Wed 30 April 2025 | 9.04 (-10.41%) | 10.09 | 8.70 - 10.10 | 0.7399 times | Mon 31 March 2025 | 10.09 (-15.92%) | 12.00 | 9.74 - 12.00 | 0.9177 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 7.45 and 8.54
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 8.3266666666667 |
| Yearly Target 4 | 8.74 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 8.07 (-0.62%) | 8.21 | 7.91 - 9.00 | 0.0829 times | Wed 31 December 2025 | 8.12 (-32.89%) | 12.35 | 7.23 - 13.00 | 1.197 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.8432 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.4922 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.0478 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.6516 times | Thu 31 December 2020 | 25.90 (-1.86%) | 26.39 | 11.06 - 26.75 | 1.0282 times | Tue 31 December 2019 | 26.39 (25.67%) | 21.00 | 20.96 - 26.65 | 1.8586 times | Mon 31 December 2018 | 21.00 (0%) | 23.48 | 19.80 - 24.27 | 0.7986 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qvc Inc QVCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.21
Munafa value: 0 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.
QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QvcInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.58 |
| 35 day DMA | 8.8 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.76 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.39 | 8.45 |
| 12 day EMA | 8.46 | 8.53 | 8.58 |
| 20 day EMA | 8.59 | 8.65 | 8.69 |
| 35 day EMA | 8.84 | 8.89 | 8.93 |
| 50 day EMA | 9.09 | 9.13 | 9.17 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.43 | 8.49 |
| 12 day SMA | 8.53 | 8.59 | 8.63 |
| 20 day SMA | 8.58 | 8.59 | 8.6 |
| 35 day SMA | 8.8 | 8.84 | 8.86 |
| 50 day SMA | 9.05 | 9.1 | 9.14 |
| 100 day SMA | 9.76 | 9.79 | 9.81 |
| 150 day SMA | 9.81 | 9.82 | 9.83 |
| 200 day SMA | 9.54 | 9.55 | 9.55 |
Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
