QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 9.77 and 10.04
Intraday Target 1 | 9.7 |
Intraday Target 2 | 9.83 |
Intraday Target 3 | 9.9666666666667 |
Intraday Target 4 | 10.1 |
Intraday Target 5 | 10.24 |
Daily price and volume Qvc Inc
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 9.97 (-0.3%) | 10.10 | 9.83 - 10.10 | 1.8821 times |
Tue 01 April 2025 | 10.00 (-0.79%) | 10.09 | 9.91 - 10.10 | 0.4842 times |
Fri 28 March 2025 | 10.08 (-1.66%) | 11.00 | 9.74 - 11.00 | 2.5853 times |
Wed 26 March 2025 | 10.25 (-2.84%) | 10.43 | 10.17 - 10.54 | 1.7347 times |
Mon 24 March 2025 | 10.55 (-3.12%) | 10.90 | 10.50 - 10.90 | 0.9853 times |
Fri 21 March 2025 | 10.89 (-1.09%) | 11.03 | 10.83 - 11.03 | 0.3916 times |
Thu 20 March 2025 | 11.01 (1.76%) | 10.96 | 10.81 - 11.09 | 0.5221 times |
Wed 19 March 2025 | 10.82 (-1.64%) | 11.00 | 10.80 - 11.10 | 0.4253 times |
Tue 18 March 2025 | 11.00 (-0.9%) | 11.17 | 11.00 - 11.22 | 0.1432 times |
Mon 17 March 2025 | 11.10 (1.46%) | 11.07 | 10.99 - 11.18 | 0.8463 times |
Fri 14 March 2025 | 10.94 (2.24%) | 10.77 | 10.52 - 10.97 | 0.6442 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 9.77 and 10.04
Weekly Target 1 | 9.7 |
Weekly Target 2 | 9.83 |
Weekly Target 3 | 9.9666666666667 |
Weekly Target 4 | 10.1 |
Weekly Target 5 | 10.24 |
Weekly price and volumes for Qvc Inc
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 9.97 (-1.09%) | 10.09 | 9.83 - 10.10 | 0.7628 times |
Fri 28 March 2025 | 10.08 (-7.44%) | 10.90 | 9.74 - 11.00 | 1.7102 times |
Fri 21 March 2025 | 10.89 (-0.46%) | 11.07 | 10.80 - 11.22 | 0.7506 times |
Fri 14 March 2025 | 10.94 (-1.44%) | 11.09 | 10.28 - 11.27 | 1.8894 times |
Fri 07 March 2025 | 11.10 (-7.5%) | 12.00 | 10.98 - 12.00 | 2.2566 times |
Fri 28 February 2025 | 12.00 (-3.54%) | 12.54 | 12.00 - 12.63 | 0.8184 times |
Fri 21 February 2025 | 12.44 (0.48%) | 12.25 | 12.16 - 12.53 | 0.2443 times |
Wed 19 February 2025 | 12.38 (0.49%) | 12.12 | 12.12 - 12.50 | 0.1832 times |
Fri 14 February 2025 | 12.32 (0.98%) | 12.29 | 12.10 - 12.35 | 0.5768 times |
Fri 07 February 2025 | 12.20 (-2.01%) | 12.60 | 12.00 - 12.60 | 0.8076 times |
Fri 31 January 2025 | 12.45 (0%) | 12.45 | 12.45 - 13.00 | 2.4228 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.77 and 10.04
Monthly Target 1 | 9.7 |
Monthly Target 2 | 9.83 |
Monthly Target 3 | 9.9666666666667 |
Monthly Target 4 | 10.1 |
Monthly Target 5 | 10.24 |
Monthly price and volumes Qvc Inc
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 9.97 (-1.09%) | 10.09 | 9.83 - 10.10 | 0.1664 times |
Fri 28 March 2025 | 10.08 (-16%) | 12.00 | 9.74 - 12.00 | 1.4411 times |
Fri 28 February 2025 | 12.00 (-3.61%) | 12.60 | 12.00 - 12.63 | 0.5738 times |
Fri 31 January 2025 | 12.45 (2.89%) | 12.35 | 11.88 - 13.00 | 1.1987 times |
Tue 31 December 2024 | 12.10 (-6.78%) | 12.48 | 11.27 - 12.48 | 1.1638 times |
Tue 26 November 2024 | 12.98 (-2.41%) | 13.30 | 12.67 - 13.83 | 0.7088 times |
Thu 31 October 2024 | 13.30 (0.45%) | 13.24 | 12.97 - 14.00 | 0.7313 times |
Mon 30 September 2024 | 13.24 (5.33%) | 12.53 | 11.99 - 14.12 | 1.0143 times |
Fri 30 August 2024 | 12.57 (7.8%) | 11.77 | 10.69 - 13.22 | 1.3664 times |
Wed 31 July 2024 | 11.66 (-8.91%) | 12.63 | 11.45 - 12.70 | 1.6354 times |
Fri 28 June 2024 | 12.80 (-8.18%) | 13.55 | 12.27 - 13.70 | 0.8894 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 8.23 and 11.49
Yearly Target 1 | 7.64 |
Yearly Target 2 | 8.81 |
Yearly Target 3 | 10.903333333333 |
Yearly Target 4 | 12.07 |
Yearly Target 5 | 14.16 |
Yearly price and volumes Qvc Inc
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 9.97 (-17.6%) | 12.35 | 9.74 - 13.00 | 0.2102 times |
Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.8623 times |
Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.5031 times |
Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 1.0555 times |
Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.6564 times |
Thu 31 December 2020 | 25.90 (-1.86%) | 26.39 | 11.06 - 26.75 | 1.0357 times |
Tue 31 December 2019 | 26.39 (25.67%) | 21.00 | 20.96 - 26.65 | 1.8723 times |
Mon 31 December 2018 | 21.00 (0%) | 23.48 | 19.80 - 24.27 | 0.8045 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Qvc Inc QVCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.
QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
DMA period | DMA value |
5 day DMA | 10.17 |
12 day DMA | 10.61 |
20 day DMA | 10.8 |
35 day DMA | 11.46 |
50 day DMA | 11.74 |
100 day DMA | 12.14 |
150 day DMA | 12.55 |
200 day DMA | 12.48 |
EMA (exponential moving average) of Qvc Inc QVCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.18 | 10.29 | 10.44 |
12 day EMA | 10.53 | 10.63 | 10.75 |
20 day EMA | 10.82 | 10.91 | 11.01 |
35 day EMA | 11.2 | 11.27 | 11.34 |
50 day EMA | 11.6 | 11.67 | 11.74 |
SMA (simple moving average) of Qvc Inc QVCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.17 | 10.35 | 10.56 |
12 day SMA | 10.61 | 10.67 | 10.74 |
20 day SMA | 10.8 | 10.9 | 11.03 |
35 day SMA | 11.46 | 11.52 | 11.59 |
50 day SMA | 11.74 | 11.78 | 11.82 |
100 day SMA | 12.14 | 12.18 | 12.22 |
150 day SMA | 12.55 | 12.56 | 12.58 |
200 day SMA | 12.48 | 12.5 | 12.51 |