Munafa Stock Market Course + Intraday & FNO calls 
QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- Forcast & Targets QVCD
- QVCD Experts view
- Tomorrow's Movement QVCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QVCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QvcInc
Strong intraday Stock price targets for QvcInc are 9.98 and 10.49
| Intraday Target 1 | 9.56 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.07 |
| Intraday Target 4 | 10.4 |
| Intraday Target 5 | 10.58 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.22 (4.93%) | 9.74 | 9.74 - 10.25 | 0.8318 times | Tue 10 March 2026 | 9.74 (5.18%) | 9.26 | 9.26 - 9.77 | 0.7873 times | Mon 09 March 2026 | 9.26 (2.43%) | 8.95 | 8.95 - 9.30 | 0.2901 times | Fri 06 March 2026 | 9.04 (-0.33%) | 9.00 | 9.00 - 9.10 | 0.1765 times | Thu 05 March 2026 | 9.07 (0.33%) | 9.00 | 9.00 - 9.12 | 0.5617 times | Wed 04 March 2026 | 9.04 (0.56%) | 8.95 | 8.95 - 9.10 | 1.3428 times | Tue 03 March 2026 | 8.99 (0%) | 8.80 | 8.80 - 9.06 | 0.9147 times | Mon 02 March 2026 | 8.99 (-1.21%) | 8.90 | 8.46 - 9.02 | 1.4902 times | Fri 27 February 2026 | 9.10 (0.66%) | 8.24 | 8.24 - 9.10 | 1.0881 times | Thu 26 February 2026 | 9.04 (3.67%) | 8.58 | 8.58 - 9.04 | 2.5169 times | Wed 25 February 2026 | 8.72 (2.71%) | 8.41 | 8.40 - 8.89 | 0.6507 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 9.59 and 10.89
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.22 (13.05%) | 8.95 | 8.95 - 10.25 | 0.3678 times | Fri 06 March 2026 | 9.04 (-0.66%) | 8.90 | 8.46 - 9.12 | 0.8641 times | Fri 27 February 2026 | 9.10 (7.06%) | 8.50 | 8.24 - 9.10 | 1.1249 times | Fri 20 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.55 | 1.7067 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.1612 times | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 3.3808 times | Fri 06 February 2026 | 8.59 (1.78%) | 8.34 | 8.12 - 8.69 | 0.2075 times | Fri 30 January 2026 | 8.44 (0%) | 8.40 | 7.91 - 8.50 | 0.6406 times | Fri 23 January 2026 | 8.44 (-3.32%) | 8.73 | 8.39 - 8.80 | 0.1735 times | Fri 16 January 2026 | 8.73 (-0.11%) | 8.70 | 8.65 - 9.00 | 0.3728 times | Fri 09 January 2026 | 8.74 (2.82%) | 8.59 | 8.54 - 8.90 | 0.2516 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.34 and 11.13
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.6433333333333 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.22 (12.31%) | 8.90 | 8.46 - 10.25 | 0.5472 times | Fri 27 February 2026 | 9.10 (7.82%) | 8.34 | 6.01 - 9.50 | 3.3677 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.6502 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 0.947 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.5003 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 0.9352 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.8239 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 0.9453 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.5437 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.7395 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.1325 times |
Yearly price and charts QvcInc
Strong yearly Stock price targets for QvcInc QVCD are 8.12 and 12.36
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 8.8266666666667 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 13.07 |
Yearly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 10.22 (25.86%) | 8.21 | 6.01 - 10.25 | 0.5985 times | Wed 31 December 2025 | 8.12 (-32.89%) | 12.35 | 7.23 - 13.00 | 1.1278 times | Tue 31 December 2024 | 12.10 (9.6%) | 11.08 | 10.51 - 15.20 | 0.7944 times | Fri 29 December 2023 | 11.04 (-6.36%) | 12.01 | 7.00 - 16.84 | 1.4059 times | Fri 30 December 2022 | 11.79 (-53.93%) | 25.58 | 11.05 - 25.95 | 0.9872 times | Fri 31 December 2021 | 25.59 (-1.2%) | 25.90 | 24.86 - 26.66 | 0.6139 times | Thu 31 December 2020 | 25.90 (-1.86%) | 26.39 | 11.06 - 26.75 | 0.9687 times | Tue 31 December 2019 | 26.39 (25.67%) | 21.00 | 20.96 - 26.65 | 1.7512 times | Mon 31 December 2018 | 21.00 (0%) | 23.48 | 19.80 - 24.27 | 0.7525 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QvcInc
Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qvc Inc QVCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Qvc Inc QVCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.41
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QvcInc (QVCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QvcInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QvcInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QvcInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QvcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QvcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.2 and QvcInc QVCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.
QvcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.14 |
| 20 day DMA | 8.88 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.68 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.65 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.31 | 9.09 |
| 12 day EMA | 9.25 | 9.07 | 8.95 |
| 20 day EMA | 9.04 | 8.92 | 8.83 |
| 35 day EMA | 8.9 | 8.82 | 8.77 |
| 50 day EMA | 8.78 | 8.72 | 8.68 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.23 | 9.08 |
| 12 day SMA | 9.14 | 9 | 8.9 |
| 20 day SMA | 8.88 | 8.79 | 8.75 |
| 35 day SMA | 8.69 | 8.64 | 8.61 |
| 50 day SMA | 8.68 | 8.64 | 8.62 |
| 100 day SMA | 9.26 | 9.26 | 9.27 |
| 150 day SMA | 9.65 | 9.64 | 9.64 |
| 200 day SMA | 9.54 | 9.53 | 9.52 |
Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
