QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets QvcInc

Strong intraday Stock price targets for QvcInc are 9.77 and 10.04

Intraday Target 19.7
Intraday Target 29.83
Intraday Target 39.9666666666667
Intraday Target 410.1
Intraday Target 510.24

Daily price and volume Qvc Inc

Date Closing Open Range Volume
Wed 02 April 2025 9.97 (-0.3%) 10.10 9.83 - 10.10 1.8821 times
Tue 01 April 2025 10.00 (-0.79%) 10.09 9.91 - 10.10 0.4842 times
Fri 28 March 2025 10.08 (-1.66%) 11.00 9.74 - 11.00 2.5853 times
Wed 26 March 2025 10.25 (-2.84%) 10.43 10.17 - 10.54 1.7347 times
Mon 24 March 2025 10.55 (-3.12%) 10.90 10.50 - 10.90 0.9853 times
Fri 21 March 2025 10.89 (-1.09%) 11.03 10.83 - 11.03 0.3916 times
Thu 20 March 2025 11.01 (1.76%) 10.96 10.81 - 11.09 0.5221 times
Wed 19 March 2025 10.82 (-1.64%) 11.00 10.80 - 11.10 0.4253 times
Tue 18 March 2025 11.00 (-0.9%) 11.17 11.00 - 11.22 0.1432 times
Mon 17 March 2025 11.10 (1.46%) 11.07 10.99 - 11.18 0.8463 times
Fri 14 March 2025 10.94 (2.24%) 10.77 10.52 - 10.97 0.6442 times

 Daily chart QvcInc

Weekly price and charts QvcInc

Strong weekly Stock price targets for QvcInc QVCD are 9.77 and 10.04

Weekly Target 19.7
Weekly Target 29.83
Weekly Target 39.9666666666667
Weekly Target 410.1
Weekly Target 510.24

Weekly price and volumes for Qvc Inc

Date Closing Open Range Volume
Wed 02 April 2025 9.97 (-1.09%) 10.09 9.83 - 10.10 0.7628 times
Fri 28 March 2025 10.08 (-7.44%) 10.90 9.74 - 11.00 1.7102 times
Fri 21 March 2025 10.89 (-0.46%) 11.07 10.80 - 11.22 0.7506 times
Fri 14 March 2025 10.94 (-1.44%) 11.09 10.28 - 11.27 1.8894 times
Fri 07 March 2025 11.10 (-7.5%) 12.00 10.98 - 12.00 2.2566 times
Fri 28 February 2025 12.00 (-3.54%) 12.54 12.00 - 12.63 0.8184 times
Fri 21 February 2025 12.44 (0.48%) 12.25 12.16 - 12.53 0.2443 times
Wed 19 February 2025 12.38 (0.49%) 12.12 12.12 - 12.50 0.1832 times
Fri 14 February 2025 12.32 (0.98%) 12.29 12.10 - 12.35 0.5768 times
Fri 07 February 2025 12.20 (-2.01%) 12.60 12.00 - 12.60 0.8076 times
Fri 31 January 2025 12.45 (0%) 12.45 12.45 - 13.00 2.4228 times

 weekly chart QvcInc

Monthly price and charts QvcInc

Strong monthly Stock price targets for QvcInc QVCD are 9.77 and 10.04

Monthly Target 19.7
Monthly Target 29.83
Monthly Target 39.9666666666667
Monthly Target 410.1
Monthly Target 510.24

Monthly price and volumes Qvc Inc

Date Closing Open Range Volume
Wed 02 April 2025 9.97 (-1.09%) 10.09 9.83 - 10.10 0.1664 times
Fri 28 March 2025 10.08 (-16%) 12.00 9.74 - 12.00 1.4411 times
Fri 28 February 2025 12.00 (-3.61%) 12.60 12.00 - 12.63 0.5738 times
Fri 31 January 2025 12.45 (2.89%) 12.35 11.88 - 13.00 1.1987 times
Tue 31 December 2024 12.10 (-6.78%) 12.48 11.27 - 12.48 1.1638 times
Tue 26 November 2024 12.98 (-2.41%) 13.30 12.67 - 13.83 0.7088 times
Thu 31 October 2024 13.30 (0.45%) 13.24 12.97 - 14.00 0.7313 times
Mon 30 September 2024 13.24 (5.33%) 12.53 11.99 - 14.12 1.0143 times
Fri 30 August 2024 12.57 (7.8%) 11.77 10.69 - 13.22 1.3664 times
Wed 31 July 2024 11.66 (-8.91%) 12.63 11.45 - 12.70 1.6354 times
Fri 28 June 2024 12.80 (-8.18%) 13.55 12.27 - 13.70 0.8894 times

 monthly chart QvcInc

Yearly price and charts QvcInc

Strong yearly Stock price targets for QvcInc QVCD are 8.23 and 11.49

Yearly Target 17.64
Yearly Target 28.81
Yearly Target 310.903333333333
Yearly Target 412.07
Yearly Target 514.16

Yearly price and volumes Qvc Inc

Date Closing Open Range Volume
Wed 02 April 2025 9.97 (-17.6%) 12.35 9.74 - 13.00 0.2102 times
Tue 31 December 2024 12.10 (9.6%) 11.08 10.51 - 15.20 0.8623 times
Fri 29 December 2023 11.04 (-6.36%) 12.01 7.00 - 16.84 1.5031 times
Fri 30 December 2022 11.79 (-53.93%) 25.58 11.05 - 25.95 1.0555 times
Fri 31 December 2021 25.59 (-1.2%) 25.90 24.86 - 26.66 0.6564 times
Thu 31 December 2020 25.90 (-1.86%) 26.39 11.06 - 26.75 1.0357 times
Tue 31 December 2019 26.39 (25.67%) 21.00 20.96 - 26.65 1.8723 times
Mon 31 December 2018 21.00 (0%) 23.48 19.80 - 24.27 0.8045 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of QvcInc

Tomorrow's movement Prediction of Qvc Inc QVCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qvc Inc QVCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qvc Inc QVCD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Qvc Inc QVCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QvcInc (QVCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QvcInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QvcInc in short term and the sell signal is strong.

QvcInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QvcInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QvcInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and QvcInc QVCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QvcInc QVCD stock. Volume based technical analysis of QvcInc QVCD stock is negative.

QvcInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qvc Inc QVCD

DMA (daily moving average) of Qvc Inc QVCD

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.61
20 day DMA 10.8
35 day DMA 11.46
50 day DMA 11.74
100 day DMA 12.14
150 day DMA 12.55
200 day DMA 12.48

EMA (exponential moving average) of Qvc Inc QVCD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1810.2910.44
12 day EMA10.5310.6310.75
20 day EMA10.8210.9111.01
35 day EMA11.211.2711.34
50 day EMA11.611.6711.74

SMA (simple moving average) of Qvc Inc QVCD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.3510.56
12 day SMA10.6110.6710.74
20 day SMA10.810.911.03
35 day SMA11.4611.5211.59
50 day SMA11.7411.7811.82
100 day SMA12.1412.1812.22
150 day SMA12.5512.5612.58
200 day SMA12.4812.512.51

Videos related to: QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top